S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chubb Ltd CH0044328745 |
290,57 17:27 |
291,00 291,32 |
-0,26 % -0,75 |
291,78 289,15 |
276,48 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,52 17:27 |
93,30 92,95 |
+0,61 % 0,57 |
94,05 93,01 |
276,69 Tsd. | |
Teradyne Inc US8807701029 |
130,6850 17:27 |
129,6200 127,9800 |
+2,11 % 2,71 |
131,1800 128,8400 |
280,03 Tsd. | |
ServiceNow Inc US81762P1021 |
896,00 17:27 |
890,65 892,46 |
+0,40 % 3,54 |
899,61 882,80 |
280,32 Tsd. | |
Agilent Technologies US00846U1016 |
138,94 17:27 |
138,66 138,31 |
+0,46 % 0,63 |
139,78 137,76 |
280,35 Tsd. | |
Simon Property Group Inc US8288061091 |
165,14 17:27 |
164,92 164,90 |
+0,15 % 0,24 |
166,31 164,50 |
281,68 Tsd. | |
McCormick and Co US5797802064 |
84,85 17:27 |
84,73 84,76 |
+0,11 % 0,09 |
85,24 84,57 |
285,47 Tsd. | |
Union Pacific Corp US9078181081 |
254,44 17:27 |
253,27 252,43 |
+0,80 % 2,01 |
255,06 253,00 |
288,81 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,54 17:26 |
32,27 32,53 |
+0,03 % 0,01 |
32,70 32,27 |
290,03 Tsd. | |
PPG Industries Inc US6935061076 |
128,25 17:28 |
127,81 127,34 |
+0,71 % 0,91 |
128,59 127,34 |
290,34 Tsd. | |
BXP Inc US1011211018 |
81,47 17:28 |
81,65 81,50 |
-0,04 % -0,03 |
82,42 81,08 |
298,62 Tsd. | |
Hess Corporation US42809H1077 |
130,88 17:27 |
129,11 128,92 |
+1,52 % 1,96 |
130,99 129,11 |
299,24 Tsd. | |
Insulet Corporation US45784P1012 |
241,3400 17:27 |
235,0000 233,8900 |
+3,19 % 7,45 |
243,9800 233,8900 |
300,46 Tsd. | |
Campbell Soup Co US1344291091 |
51,9050 17:27 |
51,5400 51,5600 |
+0,67 % 0,35 |
52,1900 51,5400 |
301,14 Tsd. | |
Align Technology Inc US0162551016 |
257,9550 17:27 |
252,6200 249,5600 |
+3,36 % 8,40 |
259,5200 251,1000 |
301,26 Tsd. |