S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
763,0300 20:55 |
772,5600 758,4700 |
+0,60 % 4,56 |
776,0000 757,0000 |
620,83 Tsd. | |
Hasbro Inc US4180561072 |
70,2950 20:56 |
70,1000 69,7900 |
+0,72 % 0,51 |
70,7100 69,6600 |
621,76 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,1750 20:56 |
278,0700 278,6000 |
+0,57 % 1,58 |
281,5400 278,0700 |
622,49 Tsd. | |
Equity Residential US29476L1070 |
77,75 20:56 |
77,76 77,77 |
-0,03 % -0,02 |
78,26 77,44 |
623,34 Tsd. | |
Cintas Corporation US1729081059 |
203,7900 20:57 |
205,5300 204,9500 |
-0,57 % -1,16 |
206,8600 203,3900 |
624,01 Tsd. | |
Evergy Inc US30034W1062 |
61,8400 20:55 |
61,9300 62,0100 |
-0,27 % -0,17 |
62,0600 61,6700 |
624,66 Tsd. | |
Hess Corporation US42809H1077 |
130,46 20:57 |
129,11 128,92 |
+1,19 % 1,54 |
131,42 129,11 |
627,64 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,03 20:57 |
116,63 116,63 |
+0,34 % 0,40 |
117,52 116,33 |
628,36 Tsd. | |
American Tower Corporation US03027X1000 |
240,22 20:57 |
240,18 240,32 |
-0,04 % -0,10 |
241,46 239,45 |
629,64 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,22 20:57 |
103,49 102,59 |
+0,61 % 0,63 |
104,48 101,97 |
631,19 Tsd. | |
Catalent Inc US1488061029 |
60,34 20:56 |
60,23 60,16 |
+0,30 % 0,18 |
60,48 60,18 |
632,78 Tsd. | |
Union Pacific Corp US9078181081 |
253,76 20:57 |
253,27 252,43 |
+0,53 % 1,33 |
255,06 253,00 |
637,61 Tsd. | |
NetApp Inc US64110D1046 |
118,7400 20:56 |
118,7700 117,8600 |
+0,75 % 0,88 |
120,3200 118,2900 |
637,64 Tsd. | |
S&P Global Inc US78409V1044 |
521,12 20:56 |
525,10 527,38 |
-1,19 % -6,26 |
525,83 517,58 |
639,17 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,5300 20:57 |
491,2700 491,3900 |
-1,60 % -7,86 |
491,2700 482,5500 |
642,65 Tsd. |