S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
165,16 17:32 |
164,21 160,60 |
+2,84 % 4,56 |
166,50 162,68 |
262,35 Tsd. | |
|
Stryker Corp US8636671013 |
334,54 17:31 |
334,28 332,68 |
+0,56 % 1,86 |
337,45 333,76 |
264,80 Tsd. | |
|
Entergy Corp US29364G1031 |
116,90 17:33 |
117,04 117,99 |
-0,92 % -1,09 |
117,50 116,43 |
266,16 Tsd. | |
|
BXP Inc US1011211018 |
70,45 17:32 |
69,41 68,53 |
+2,80 % 1,92 |
70,59 68,76 |
266,32 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,80 17:32 |
95,26 93,97 |
+3,01 % 2,83 |
97,25 95,09 |
267,71 Tsd. | |
|
Fastenal Company US3119001044 |
67,0200 17:32 |
67,0100 66,2700 |
+1,13 % 0,75 |
67,4100 66,6431 |
271,98 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
274,01 17:32 |
274,25 272,37 |
+0,60 % 1,64 |
276,12 272,84 |
278,62 Tsd. | |
|
Hershey Company US4278661081 |
199,13 17:32 |
201,00 200,61 |
-0,74 % -1,48 |
201,50 198,55 |
280,47 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,00 17:32 |
157,52 155,17 |
+1,82 % 2,83 |
161,00 157,52 |
280,55 Tsd. | |
|
Masco Corp US5745991068 |
76,13 17:33 |
76,14 75,49 |
+0,85 % 0,64 |
76,79 75,34 |
280,80 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,5500 17:33 |
56,1800 56,4800 |
+0,12 % 0,07 |
56,5800 56,1100 |
281,69 Tsd. | |
|
PPG Industries Inc US6935061076 |
122,08 17:32 |
121,29 119,87 |
+1,84 % 2,21 |
122,41 120,80 |
286,08 Tsd. | |
|
Teradyne Inc US8807701029 |
129,7300 17:31 |
129,1600 125,2500 |
+3,58 % 4,48 |
129,9600 127,8500 |
286,20 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,1850 17:33 |
206,7600 205,9900 |
-2,33 % -4,81 |
206,7600 200,7300 |
287,78 Tsd. | |
|
Lam Research Corporation US5128071082 |
877,6000 17:32 |
864,6700 845,3300 |
+3,82 % 32,27 |
878,4999 858,6700 |
289,37 Tsd. |