S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Live Nation Entertainment Inc US5380341090 |
94,60 18:12 |
94,47 93,49 |
+1,19 % 1,11 |
95,00 93,83 |
330,55 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,4800 18:14 |
56,1800 56,4800 |
+0,00 % 0,00 |
56,5900 56,1100 |
338,62 Tsd. | |
|
Entergy Corp US29364G1031 |
116,77 18:13 |
117,04 117,99 |
-1,03 % -1,22 |
117,50 116,43 |
339,42 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
108,8750 18:13 |
107,0200 104,8800 |
+3,81 % 4,00 |
108,8800 106,4800 |
340,27 Tsd. | |
|
Paychex Inc US7043261079 |
125,5400 18:14 |
125,2900 125,1000 |
+0,35 % 0,44 |
126,2900 125,2900 |
344,76 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
273,75 18:12 |
274,25 272,37 |
+0,51 % 1,38 |
276,12 272,84 |
344,76 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,79 18:13 |
147,24 145,13 |
+2,52 % 3,66 |
149,20 146,30 |
345,12 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
163,00 18:13 |
160,86 160,16 |
+1,77 % 2,84 |
163,10 160,75 |
350,09 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,58 18:13 |
238,90 236,21 |
+1,85 % 4,37 |
241,03 238,24 |
351,33 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
600,28 18:13 |
605,52 602,10 |
-0,30 % -1,82 |
608,62 599,98 |
351,43 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,80 18:12 |
163,30 158,53 |
+3,96 % 6,27 |
166,97 162,78 |
351,82 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,78 18:13 |
95,26 93,97 |
+2,99 % 2,81 |
97,25 95,09 |
352,00 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,9800 18:12 |
69,3300 68,5100 |
+2,15 % 1,47 |
70,1100 68,9900 |
356,37 Tsd. | |
|
DaVita Inc US23918K1088 |
149,71 18:14 |
150,07 148,88 |
+0,56 % 0,83 |
151,55 149,01 |
357,30 Tsd. | |
|
Hasbro Inc US4180561072 |
65,9900 18:14 |
65,3700 64,6200 |
+2,12 % 1,37 |
66,0600 65,3700 |
359,25 Tsd. |