S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Live Nation Entertainment Inc US5380341090 |
94,59 18:10 |
94,47 93,49 |
+1,17 % 1,10 |
95,00 93,83 |
327,09 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,4800 18:11 |
56,1800 56,4800 |
+0,00 % 0,00 |
56,5900 56,1100 |
334,13 Tsd. | |
|
Entergy Corp US29364G1031 |
116,78 18:11 |
117,04 117,99 |
-1,03 % -1,22 |
117,50 116,43 |
335,01 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
108,7800 18:10 |
107,0200 104,8800 |
+3,72 % 3,90 |
108,7800 106,4800 |
335,75 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
273,70 18:11 |
274,25 272,37 |
+0,49 % 1,33 |
276,12 272,84 |
338,43 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,68 18:10 |
147,24 145,13 |
+2,44 % 3,55 |
149,20 146,30 |
340,11 Tsd. | |
|
Paychex Inc US7043261079 |
125,6000 18:11 |
125,2900 125,1000 |
+0,40 % 0,50 |
126,2900 125,2900 |
342,76 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,88 18:10 |
160,86 160,16 |
+1,70 % 2,72 |
163,07 160,75 |
343,42 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,82 18:10 |
95,26 93,97 |
+3,03 % 2,85 |
97,25 95,09 |
343,97 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,65 18:10 |
238,90 236,21 |
+1,88 % 4,44 |
241,03 238,24 |
348,29 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,64 18:10 |
163,30 158,53 |
+3,85 % 6,11 |
166,97 162,78 |
348,44 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
600,34 18:10 |
605,52 602,10 |
-0,29 % -1,76 |
608,62 599,98 |
349,36 Tsd. | |
|
Jabil Inc US4663131039 |
107,96 18:10 |
105,11 103,27 |
+4,54 % 4,69 |
108,03 104,48 |
352,25 Tsd. | |
|
Hasbro Inc US4180561072 |
65,9650 18:10 |
65,3700 64,6200 |
+2,08 % 1,35 |
66,0600 65,3700 |
354,30 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,9400 18:10 |
69,3300 68,5100 |
+2,09 % 1,43 |
70,1100 68,9900 |
354,67 Tsd. |