S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,11 21:44 |
73,72 73,05 |
+1,45 % 1,06 |
74,22 73,21 |
855,63 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,0437 21:44 |
317,2400 315,6300 |
-1,45 % -4,59 |
317,5400 310,0950 |
869,81 Tsd. | |
Genuine Parts Co US3724601055 |
141,94 21:43 |
141,99 141,23 |
+0,50 % 0,71 |
143,20 140,66 |
874,38 Tsd. | |
Sherwin Williams US8243481061 |
325,38 21:44 |
320,23 318,47 |
+2,17 % 6,91 |
325,61 319,89 |
877,41 Tsd. | |
Rollins Inc US7757111049 |
49,15 21:43 |
48,47 48,32 |
+1,72 % 0,83 |
49,27 48,35 |
877,76 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,0050 21:43 |
87,1700 87,0300 |
+1,12 % 0,98 |
89,1100 87,1700 |
877,95 Tsd. | |
Kellanova Co US4878361082 |
56,89 21:42 |
56,30 56,32 |
+1,00 % 0,57 |
57,30 56,10 |
879,24 Tsd. | |
Allstate Corporation US0200021014 |
167,93 21:44 |
168,07 166,91 |
+0,61 % 1,02 |
169,23 166,88 |
881,17 Tsd. | |
Stryker Corp US8636671013 |
333,07 21:43 |
328,90 328,56 |
+1,37 % 4,51 |
333,68 328,01 |
899,54 Tsd. | |
Textron Inc US8832031012 |
94,17 21:43 |
91,43 91,09 |
+3,38 % 3,08 |
94,20 91,19 |
901,62 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,70 21:42 |
260,32 259,84 |
+3,03 % 7,86 |
269,28 259,23 |
903,81 Tsd. | |
Generac Holding Inc US3687361044 |
160,10 21:43 |
157,27 154,82 |
+3,41 % 5,28 |
160,90 154,72 |
903,89 Tsd. | |
Dayforce Inc US15677J1088 |
55,59 21:43 |
53,81 53,90 |
+3,14 % 1,69 |
55,77 53,81 |
909,94 Tsd. | |
Quanta Services Inc US74762E1029 |
258,90 21:44 |
259,58 257,24 |
+0,65 % 1,66 |
261,92 253,28 |
920,17 Tsd. | |
Teradyne Inc US8807701029 |
162,6100 21:44 |
161,2100 159,4900 |
+1,96 % 3,12 |
162,8700 158,9650 |
923,45 Tsd. |