S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
78,6000 21:09 |
77,6000 77,3400 |
+1,63 % 1,26 |
78,9800 77,3000 |
719,99 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,5000 21:09 |
53,8500 53,5400 |
+1,79 % 0,96 |
54,5450 53,5700 |
722,26 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,5000 21:08 |
87,1700 87,0300 |
+1,69 % 1,47 |
89,1100 87,1700 |
726,36 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,77 21:09 |
171,99 171,06 |
+1,58 % 2,71 |
174,23 169,37 |
743,02 Tsd. | |
Edison International US2810201077 |
74,03 21:08 |
73,72 73,05 |
+1,33 % 0,98 |
74,10 73,21 |
743,47 Tsd. | |
Kellanova Co US4878361082 |
56,90 21:08 |
56,30 56,32 |
+1,02 % 0,58 |
57,30 56,10 |
743,51 Tsd. | |
Generac Holding Inc US3687361044 |
159,98 21:08 |
157,27 154,82 |
+3,33 % 5,16 |
160,90 154,72 |
752,27 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,94 21:09 |
103,00 102,68 |
+0,25 % 0,26 |
104,11 102,71 |
756,87 Tsd. | |
Dayforce Inc US15677J1088 |
55,25 21:08 |
53,81 53,90 |
+2,50 % 1,35 |
55,42 53,81 |
770,26 Tsd. | |
Sherwin Williams US8243481061 |
325,10 21:09 |
320,23 318,47 |
+2,08 % 6,63 |
325,59 319,89 |
773,00 Tsd. | |
Stryker Corp US8636671013 |
333,22 21:09 |
328,90 328,56 |
+1,42 % 4,66 |
333,46 328,01 |
778,62 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,42 21:08 |
105,98 105,34 |
+0,08 % 0,08 |
106,37 105,34 |
779,76 Tsd. | |
Allstate Corporation US0200021014 |
168,15 21:09 |
168,07 166,91 |
+0,74 % 1,24 |
169,23 166,88 |
788,48 Tsd. | |
Quanta Services Inc US74762E1029 |
259,77 21:08 |
259,58 257,24 |
+0,98 % 2,53 |
261,92 253,28 |
800,96 Tsd. | |
Textron Inc US8832031012 |
93,97 21:08 |
91,43 91,09 |
+3,16 % 2,88 |
94,10 91,19 |
806,21 Tsd. |