S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
61,8000 18:35 |
61,9300 62,0100 |
-0,34 % -0,21 |
62,0600 61,7100 |
402,30 Tsd. | |
Autodesk Inc US0527691069 |
268,1500 18:35 |
268,0900 267,7300 |
+0,16 % 0,42 |
270,2450 267,6200 |
403,19 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8500 18:35 |
100,8400 100,3100 |
-0,46 % -0,46 |
101,4200 99,6400 |
405,94 Tsd. | |
Deere and Co US2441991054 |
398,42 18:36 |
396,50 394,66 |
+0,95 % 3,76 |
400,12 395,45 |
406,09 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,63 18:35 |
104,10 105,22 |
-0,56 % -0,59 |
105,09 103,95 |
406,21 Tsd. | |
Insulet Corporation US45784P1012 |
239,7600 18:36 |
235,0000 233,8900 |
+2,51 % 5,87 |
243,9800 233,8900 |
408,63 Tsd. | |
Dayforce Inc US15677J1088 |
58,99 18:35 |
59,95 59,60 |
-1,02 % -0,61 |
60,22 58,93 |
409,15 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,7200 18:34 |
486,4200 489,4300 |
-1,78 % -8,71 |
487,2301 478,1800 |
411,38 Tsd. | |
ServiceNow Inc US81762P1021 |
889,46 18:36 |
890,65 892,46 |
-0,34 % -3,01 |
899,61 882,80 |
411,49 Tsd. | |
Extra Space Storage Inc US30225T1025 |
179,00 18:34 |
177,48 177,63 |
+0,77 % 1,37 |
179,03 176,28 |
414,23 Tsd. | |
McCormick and Co US5797802064 |
84,96 18:35 |
84,73 84,76 |
+0,24 % 0,20 |
85,24 84,57 |
415,06 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,68 18:36 |
160,66 160,14 |
+0,96 % 1,54 |
162,71 160,66 |
416,81 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,20 18:35 |
143,61 144,20 |
-0,70 % -1,01 |
143,95 142,80 |
418,57 Tsd. | |
American Tower Corporation US03027X1000 |
240,25 18:36 |
240,18 240,32 |
-0,03 % -0,07 |
241,46 239,45 |
419,47 Tsd. | |
Align Technology Inc US0162551016 |
254,6500 18:35 |
252,6200 249,5600 |
+2,04 % 5,09 |
259,5200 251,1000 |
419,73 Tsd. |