S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
763,8700 21:05 |
772,5600 758,4700 |
+0,71 % 5,40 |
776,0000 757,0000 |
630,11 Tsd. | |
Cintas Corporation US1729081059 |
203,6700 21:04 |
205,5300 204,9500 |
-0,62 % -1,28 |
206,8600 203,3900 |
633,85 Tsd. | |
Evergy Inc US30034W1062 |
61,8200 21:05 |
61,9300 62,0100 |
-0,31 % -0,19 |
62,0600 61,6700 |
637,02 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,5500 21:06 |
278,0700 278,6000 |
+0,34 % 0,95 |
281,5400 278,0700 |
637,78 Tsd. | |
Hess Corporation US42809H1077 |
130,35 21:04 |
129,11 128,92 |
+1,11 % 1,44 |
131,42 129,11 |
638,88 Tsd. | |
Catalent Inc US1488061029 |
60,35 21:05 |
60,23 60,16 |
+0,31 % 0,19 |
60,48 60,18 |
639,60 Tsd. | |
American Tower Corporation US03027X1000 |
240,10 21:04 |
240,18 240,32 |
-0,09 % -0,23 |
241,46 239,45 |
642,34 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,99 21:05 |
116,63 116,63 |
+0,31 % 0,36 |
117,52 116,33 |
642,63 Tsd. | |
Hasbro Inc US4180561072 |
70,1100 21:06 |
70,1000 69,7900 |
+0,46 % 0,32 |
70,7100 69,6600 |
642,93 Tsd. | |
Equity Residential US29476L1070 |
77,61 21:05 |
77,76 77,77 |
-0,21 % -0,16 |
78,26 77,44 |
643,14 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
102,98 21:06 |
103,49 102,59 |
+0,38 % 0,39 |
104,48 101,97 |
644,08 Tsd. | |
S&P Global Inc US78409V1044 |
520,88 21:05 |
525,10 527,38 |
-1,23 % -6,50 |
525,83 517,58 |
646,78 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,3200 21:05 |
491,2700 491,3900 |
-1,64 % -8,07 |
491,2700 482,5500 |
650,85 Tsd. | |
NetApp Inc US64110D1046 |
118,7500 21:05 |
118,7700 117,8600 |
+0,76 % 0,89 |
120,3200 118,2900 |
652,54 Tsd. | |
Union Pacific Corp US9078181081 |
253,58 21:05 |
253,27 252,43 |
+0,45 % 1,15 |
255,06 253,00 |
655,40 Tsd. |