S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
174,05 21:35 |
171,99 171,06 |
+1,75 % 2,99 |
174,41 169,37 |
818,33 Tsd. | |
Genuine Parts Co US3724601055 |
141,90 21:34 |
141,99 141,23 |
+0,47 % 0,67 |
143,20 140,66 |
819,06 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,3100 21:35 |
317,2400 315,6300 |
-1,37 % -4,32 |
317,5400 310,0950 |
821,96 Tsd. | |
Rollins Inc US7757111049 |
49,17 21:34 |
48,47 48,32 |
+1,76 % 0,85 |
49,27 48,35 |
822,11 Tsd. | |
Kellanova Co US4878361082 |
56,85 21:34 |
56,30 56,32 |
+0,94 % 0,53 |
57,30 56,10 |
836,93 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,3000 21:34 |
87,1700 87,0300 |
+1,46 % 1,27 |
89,1100 87,1700 |
840,79 Tsd. | |
Sherwin Williams US8243481061 |
325,45 21:35 |
320,23 318,47 |
+2,19 % 6,98 |
325,61 319,89 |
841,55 Tsd. | |
Allstate Corporation US0200021014 |
167,86 21:34 |
168,07 166,91 |
+0,57 % 0,95 |
169,23 166,88 |
849,31 Tsd. | |
Dayforce Inc US15677J1088 |
55,77 21:34 |
53,81 53,90 |
+3,47 % 1,87 |
55,77 53,81 |
854,04 Tsd. | |
Generac Holding Inc US3687361044 |
160,06 21:33 |
157,27 154,82 |
+3,38 % 5,24 |
160,90 154,72 |
856,86 Tsd. | |
Stryker Corp US8636671013 |
333,68 21:34 |
328,90 328,56 |
+1,56 % 5,12 |
333,68 328,01 |
868,65 Tsd. | |
Textron Inc US8832031012 |
94,15 21:34 |
91,43 91,09 |
+3,36 % 3,06 |
94,20 91,19 |
872,77 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,70 21:35 |
105,98 105,34 |
+0,34 % 0,36 |
106,37 105,34 |
876,61 Tsd. | |
Quanta Services Inc US74762E1029 |
259,21 21:35 |
259,58 257,24 |
+0,77 % 1,97 |
261,92 253,28 |
881,30 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,60 21:34 |
260,32 259,84 |
+2,99 % 7,76 |
269,28 259,23 |
887,62 Tsd. |