S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Iron Mountain Inc REIT US46284V1017 |
98,72 17:04 |
98,85 97,83 |
+0,90 % 0,89 |
98,85 97,75 |
251,62 Tsd. | |
|
Sherwin Williams US8243481061 |
324,00 17:06 |
320,23 318,47 |
+1,74 % 5,53 |
324,25 319,89 |
253,74 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
51,75 17:05 |
51,57 51,34 |
+0,80 % 0,41 |
52,16 51,35 |
257,20 Tsd. | |
|
Simon Property Group Inc US8288061091 |
150,35 17:06 |
150,83 150,06 |
+0,20 % 0,30 |
151,02 149,73 |
257,61 Tsd. | |
|
American Tower Corporation US03027X1000 |
207,84 17:06 |
210,44 208,84 |
-0,48 % -1,00 |
211,21 207,14 |
259,72 Tsd. | |
|
Generac Holding Inc US3687361044 |
158,35 17:04 |
157,27 154,82 |
+2,28 % 3,53 |
158,55 154,72 |
260,05 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,40 17:06 |
344,71 341,00 |
+1,00 % 3,40 |
346,58 342,95 |
261,12 Tsd. | |
|
Textron Inc US8832031012 |
93,41 17:05 |
91,43 91,09 |
+2,54 % 2,32 |
93,58 91,19 |
261,44 Tsd. | |
|
AO Smith Corp US8318652091 |
90,00 17:04 |
88,77 87,80 |
+2,51 % 2,20 |
90,60 88,50 |
261,84 Tsd. | |
|
Stryker Corp US8636671013 |
331,66 17:05 |
328,90 328,56 |
+0,94 % 3,10 |
332,95 328,01 |
262,45 Tsd. | |
|
Allstate Corporation US0200021014 |
167,66 17:04 |
168,07 166,91 |
+0,45 % 0,75 |
168,49 166,88 |
265,72 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,51 17:06 |
74,89 74,54 |
-0,04 % -0,03 |
75,14 74,45 |
266,07 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
90,83 17:04 |
90,79 90,26 |
+0,63 % 0,57 |
91,25 90,30 |
266,60 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
437,60 17:04 |
438,19 445,80 |
-1,84 % -8,20 |
440,04 431,18 |
268,09 Tsd. | |
|
Hershey Company US4278661081 |
188,29 17:05 |
189,00 188,92 |
-0,33 % -0,63 |
189,91 187,14 |
269,67 Tsd. |