S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cigna Group US1255231003 |
341,05 16:45 |
333,83 331,42 |
+2,91 % 9,63 |
342,46 333,83 |
203,07 Tsd. | |
|
Simon Property Group Inc US8288061091 |
149,84 16:46 |
150,83 150,06 |
-0,15 % -0,22 |
151,02 149,79 |
205,10 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
210,27 16:46 |
207,72 199,72 |
+5,28 % 10,55 |
211,44 205,60 |
207,21 Tsd. | |
|
Analog Devices Inc US0326541051 |
240,1200 16:45 |
239,0100 237,7200 |
+1,01 % 2,40 |
240,5700 237,6450 |
207,80 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,42 16:46 |
98,85 97,83 |
+0,60 % 0,59 |
98,85 97,75 |
208,08 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,78 16:46 |
158,49 158,36 |
+2,79 % 4,42 |
162,98 157,94 |
209,03 Tsd. | |
|
American Tower Corporation US03027X1000 |
207,83 16:45 |
210,44 208,84 |
-0,48 % -1,01 |
211,21 207,68 |
213,34 Tsd. | |
|
Generac Holding Inc US3687361044 |
158,13 16:45 |
157,27 154,82 |
+2,14 % 3,31 |
158,49 154,72 |
213,80 Tsd. | |
|
S&P Global Inc US78409V1044 |
485,59 16:45 |
484,50 482,55 |
+0,63 % 3,04 |
486,51 482,74 |
214,06 Tsd. | |
|
Dover Corp US2600031080 |
188,54 16:45 |
185,55 184,99 |
+1,92 % 3,55 |
188,85 184,50 |
214,76 Tsd. | |
|
Hershey Company US4278661081 |
188,28 16:45 |
189,00 188,92 |
-0,34 % -0,64 |
189,91 187,14 |
217,05 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
51,73 16:46 |
51,57 51,34 |
+0,76 % 0,39 |
52,16 51,35 |
219,98 Tsd. | |
|
Stryker Corp US8636671013 |
330,84 16:45 |
328,90 328,56 |
+0,69 % 2,28 |
332,95 328,01 |
220,44 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,08 16:46 |
131,33 130,88 |
+1,68 % 2,20 |
133,64 131,15 |
221,83 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,46 16:46 |
74,89 74,54 |
-0,11 % -0,08 |
75,14 74,46 |
223,63 Tsd. |