S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
262,92 16:38 |
260,32 259,84 |
+1,19 % 3,08 |
263,96 259,23 |
176,22 Tsd. | |
Cigna Group US1255231003 |
342,07 16:37 |
333,83 331,42 |
+3,21 % 10,65 |
342,46 333,83 |
177,57 Tsd. | |
Parker Hannifin Corp US7010941042 |
556,15 16:36 |
549,05 544,74 |
+2,09 % 11,41 |
557,52 546,76 |
181,47 Tsd. | |
Hologic Inc US4364401012 |
78,0500 16:37 |
77,6000 77,3400 |
+0,92 % 0,71 |
78,2200 77,3000 |
185,93 Tsd. | |
PPG Industries Inc US6935061076 |
133,32 16:38 |
131,33 130,88 |
+1,86 % 2,44 |
133,64 131,15 |
190,01 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,78 16:38 |
158,49 158,36 |
+2,79 % 4,42 |
162,78 157,94 |
191,44 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,7600 16:37 |
169,5200 169,6200 |
+1,85 % 3,14 |
174,3600 169,5200 |
194,19 Tsd. | |
American Tower Corporation US03027X1000 |
208,33 16:38 |
210,44 208,84 |
-0,24 % -0,51 |
211,21 207,68 |
195,05 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,73 16:38 |
74,89 74,54 |
+0,25 % 0,19 |
75,14 74,54 |
196,79 Tsd. | |
Simon Property Group Inc US8288061091 |
150,01 16:37 |
150,83 150,06 |
-0,03 % -0,05 |
151,02 149,91 |
197,27 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,04 16:38 |
90,79 90,26 |
+0,86 % 0,78 |
91,25 90,30 |
197,68 Tsd. | |
Generac Holding Inc US3687361044 |
158,18 16:37 |
157,27 154,82 |
+2,17 % 3,36 |
158,26 154,72 |
198,01 Tsd. | |
FirstEnergy Corp US3379321074 |
38,92 16:38 |
38,93 38,86 |
+0,15 % 0,06 |
39,14 38,81 |
199,70 Tsd. | |
Stryker Corp US8636671013 |
332,24 16:38 |
328,90 328,56 |
+1,12 % 3,68 |
332,95 328,01 |
200,58 Tsd. | |
Hershey Company US4278661081 |
188,60 16:38 |
189,00 188,92 |
-0,17 % -0,32 |
189,91 187,14 |
200,95 Tsd. |