S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
556,79 16:40 |
549,05 544,74 |
+2,21 % 12,06 |
557,52 546,76 |
188,16 Tsd. | |
Hologic Inc US4364401012 |
78,0500 16:40 |
77,6000 77,3400 |
+0,92 % 0,71 |
78,2200 77,3000 |
188,41 Tsd. | |
FMC Corp US3024913036 |
58,55 16:40 |
57,83 58,06 |
+0,84 % 0,49 |
58,69 57,33 |
188,60 Tsd. | |
Cigna Group US1255231003 |
341,35 16:39 |
333,83 331,42 |
+3,00 % 9,93 |
342,46 333,83 |
196,17 Tsd. | |
American Tower Corporation US03027X1000 |
208,10 16:39 |
210,44 208,84 |
-0,35 % -0,74 |
211,21 207,68 |
196,54 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,72 16:39 |
74,89 74,54 |
+0,24 % 0,18 |
75,14 74,54 |
198,61 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,90 16:39 |
158,49 158,36 |
+2,86 % 4,54 |
162,95 157,94 |
198,91 Tsd. | |
Simon Property Group Inc US8288061091 |
150,12 16:40 |
150,83 150,06 |
+0,04 % 0,06 |
151,02 149,91 |
199,35 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,94 16:39 |
90,79 90,26 |
+0,75 % 0,68 |
91,25 90,30 |
201,44 Tsd. | |
FirstEnergy Corp US3379321074 |
38,89 16:40 |
38,93 38,86 |
+0,08 % 0,03 |
39,14 38,81 |
203,57 Tsd. | |
PPG Industries Inc US6935061076 |
133,31 16:40 |
131,33 130,88 |
+1,86 % 2,43 |
133,64 131,15 |
203,66 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,15 16:40 |
143,43 143,27 |
+0,61 % 0,88 |
144,17 142,57 |
204,59 Tsd. | |
S&P Global Inc US78409V1044 |
485,54 16:39 |
484,50 482,55 |
+0,62 % 2,99 |
486,51 482,74 |
204,75 Tsd. | |
Generac Holding Inc US3687361044 |
158,01 16:40 |
157,27 154,82 |
+2,06 % 3,19 |
158,49 154,72 |
206,19 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,4800 16:40 |
53,5700 53,2300 |
+0,47 % 0,25 |
53,9400 53,3700 |
206,57 Tsd. |