S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
54,4800 21:10 |
53,8500 53,5400 |
+1,76 % 0,94 |
54,5450 53,5700 |
724,97 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,5900 21:10 |
317,2400 315,6300 |
-1,28 % -4,04 |
317,5400 310,0950 |
725,09 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,5050 21:11 |
87,1700 87,0300 |
+1,69 % 1,48 |
89,1100 87,1700 |
733,56 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,80 21:10 |
171,99 171,06 |
+1,60 % 2,74 |
174,23 169,37 |
745,66 Tsd. | |
Edison International US2810201077 |
74,00 21:11 |
73,72 73,05 |
+1,30 % 0,95 |
74,10 73,21 |
749,28 Tsd. | |
Kellanova Co US4878361082 |
56,89 21:11 |
56,30 56,32 |
+1,01 % 0,57 |
57,30 56,10 |
750,04 Tsd. | |
Generac Holding Inc US3687361044 |
159,83 21:11 |
157,27 154,82 |
+3,23 % 5,01 |
160,90 154,72 |
761,23 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,93 21:10 |
103,00 102,68 |
+0,24 % 0,25 |
104,11 102,71 |
761,86 Tsd. | |
Dayforce Inc US15677J1088 |
55,23 21:11 |
53,81 53,90 |
+2,47 % 1,33 |
55,42 53,81 |
773,07 Tsd. | |
Sherwin Williams US8243481061 |
325,23 21:10 |
320,23 318,47 |
+2,12 % 6,76 |
325,59 319,89 |
776,97 Tsd. | |
Stryker Corp US8636671013 |
333,36 21:11 |
328,90 328,56 |
+1,46 % 4,80 |
333,46 328,01 |
786,13 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,53 21:11 |
105,98 105,34 |
+0,18 % 0,19 |
106,37 105,34 |
788,63 Tsd. | |
Allstate Corporation US0200021014 |
168,06 21:10 |
168,07 166,91 |
+0,69 % 1,15 |
169,23 166,88 |
795,50 Tsd. | |
Quanta Services Inc US74762E1029 |
259,81 21:10 |
259,58 257,24 |
+1,00 % 2,57 |
261,92 253,28 |
803,42 Tsd. | |
Textron Inc US8832031012 |
93,99 21:11 |
91,43 91,09 |
+3,18 % 2,90 |
94,10 91,19 |
811,03 Tsd. |