S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nucor Corporation US6703461052 |
166,14 22:10 |
163,85 164,87 |
+0,77 % 1,27 |
166,81 163,16 |
1,46 Mio. | |
|
Tyson Foods US9024941034 |
59,07 22:10 |
57,78 57,47 |
+2,78 % 1,60 |
59,09 57,28 |
1,47 Mio. | |
|
Teradyne Inc US8807701029 |
163,0000 22:00 |
161,2100 159,4900 |
+2,20 % 3,51 |
163,2050 158,9650 |
1,47 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
149,46 22:10 |
146,25 145,53 |
+2,70 % 3,93 |
149,67 145,30 |
1,48 Mio. | |
|
Solventum Corporation US83444M1018 |
50,04 22:10 |
47,26 48,22 |
+3,77 % 1,82 |
50,26 47,16 |
1,49 Mio. | |
|
Hologic Inc US4364401012 |
78,4600 22:00 |
77,6000 77,3400 |
+1,45 % 1,12 |
78,9800 77,3000 |
1,49 Mio. | |
|
Revvity Inc US7140461093 |
113,12 22:10 |
108,66 108,11 |
+4,63 % 5,01 |
113,79 108,23 |
1,50 Mio. | |
|
Textron Inc US8832031012 |
94,02 22:10 |
91,43 91,09 |
+3,22 % 2,93 |
94,27 91,19 |
1,50 Mio. | |
|
LKQ Corporation US5018892084 |
45,3600 22:00 |
44,0300 43,8100 |
+3,54 % 1,55 |
45,4100 44,0054 |
1,50 Mio. | |
|
Ametek Inc US0311001004 |
176,01 22:10 |
173,03 172,11 |
+2,27 % 3,90 |
177,04 172,51 |
1,51 Mio. | |
|
Equity Residential US29476L1070 |
69,04 22:10 |
68,14 67,93 |
+1,63 % 1,11 |
69,15 67,87 |
1,51 Mio. | |
|
Charter Communications Inc New US16119P1084 |
327,4200 22:00 |
324,5900 324,5900 |
+0,87 % 2,83 |
328,4100 319,2700 |
1,52 Mio. | |
|
Kellanova Co US4878361082 |
57,05 22:10 |
56,30 56,32 |
+1,30 % 0,73 |
57,30 56,10 |
1,53 Mio. | |
|
Consolidated Edison Inc US2091151041 |
91,55 22:10 |
90,79 90,26 |
+1,43 % 1,29 |
91,58 90,30 |
1,53 Mio. | |
|
Alliant Energy Corporation US0188021085 |
54,6600 22:00 |
53,8500 53,5400 |
+2,09 % 1,12 |
54,7100 53,5700 |
1,53 Mio. |