S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
112,07 22:10 |
112,17 111,05 |
+0,92 % 1,02 |
112,88 111,00 |
1,26 Mio. | |
|
Paychex Inc US7043261079 |
134,9300 22:00 |
135,0300 135,1900 |
-0,19 % -0,26 |
136,4100 134,7500 |
1,26 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
481,2600 22:00 |
486,4200 489,4300 |
-1,67 % -8,17 |
487,2301 477,1700 |
1,27 Mio. | |
|
Edison International US2810201077 |
86,06 22:10 |
86,22 86,25 |
-0,22 % -0,19 |
86,36 85,87 |
1,28 Mio. | |
|
Evergy Inc US30034W1062 |
61,9100 22:00 |
61,9300 62,0100 |
-0,16 % -0,10 |
62,0600 61,6500 |
1,29 Mio. | |
|
Simon Property Group Inc US8288061091 |
164,35 22:10 |
164,92 164,90 |
-0,33 % -0,55 |
166,31 163,92 |
1,29 Mio. | |
|
Linde PLC IE000S9YS762 |
471,6600 22:00 |
475,5200 474,9100 |
-0,68 % -3,25 |
476,9800 470,5100 |
1,29 Mio. | |
|
Rollins Inc US7757111049 |
51,40 22:10 |
50,89 50,91 |
+0,96 % 0,49 |
51,90 50,89 |
1,29 Mio. | |
|
BXP Inc US1011211018 |
80,41 22:10 |
81,65 81,50 |
-1,34 % -1,09 |
82,42 80,13 |
1,30 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
103,82 22:10 |
104,10 105,22 |
-1,33 % -1,40 |
105,09 103,67 |
1,30 Mio. | |
|
Chubb Ltd CH0044328745 |
290,78 22:10 |
291,00 291,32 |
-0,19 % -0,54 |
291,78 289,15 |
1,31 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,9900 22:00 |
168,9000 167,4000 |
+0,35 % 0,59 |
170,3100 165,8500 |
1,31 Mio. | |
|
FedEx Corp US31428X1063 |
297,34 22:10 |
296,00 292,63 |
+1,61 % 4,71 |
300,45 294,70 |
1,33 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
610,49 22:10 |
613,18 614,15 |
-0,60 % -3,66 |
616,58 607,00 |
1,33 Mio. | |
|
Jabil Inc US4663131039 |
106,83 22:10 |
106,07 105,72 |
+1,05 % 1,11 |
107,73 106,05 |
1,34 Mio. |