S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
267,98 21:53 |
260,32 259,84 |
+3,13 % 8,14 |
269,28 259,23 |
945,04 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,5050 21:53 |
317,2400 315,6300 |
-1,31 % -4,13 |
317,5400 310,0950 |
948,85 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,6150 21:53 |
53,8500 53,5400 |
+2,01 % 1,08 |
54,7100 53,5700 |
951,47 Tsd. | |
Allstate Corporation US0200021014 |
168,02 21:53 |
168,07 166,91 |
+0,66 % 1,11 |
169,23 166,88 |
956,78 Tsd. | |
AO Smith Corp US8318652091 |
92,03 21:54 |
88,77 87,80 |
+4,82 % 4,23 |
92,09 88,50 |
957,62 Tsd. | |
Genuine Parts Co US3724601055 |
142,01 21:53 |
141,99 141,23 |
+0,55 % 0,78 |
143,20 140,66 |
966,32 Tsd. | |
Stryker Corp US8636671013 |
333,47 21:54 |
328,90 328,56 |
+1,49 % 4,91 |
333,68 328,01 |
972,13 Tsd. | |
Generac Holding Inc US3687361044 |
159,99 21:53 |
157,27 154,82 |
+3,34 % 5,17 |
160,90 154,72 |
973,97 Tsd. | |
Dayforce Inc US15677J1088 |
55,67 21:53 |
53,81 53,90 |
+3,28 % 1,77 |
55,77 53,81 |
984,29 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,0400 21:53 |
87,1700 87,0300 |
+1,16 % 1,01 |
89,1100 87,1700 |
987,69 Tsd. | |
Quanta Services Inc US74762E1029 |
259,77 21:53 |
259,58 257,24 |
+0,99 % 2,54 |
261,92 253,28 |
998,54 Tsd. | |
Kellanova Co US4878361082 |
56,91 21:53 |
56,30 56,32 |
+1,05 % 0,59 |
57,30 56,10 |
1,00 Mio. | |
PTC Inc US69370C1009 |
183,7200 21:53 |
184,9700 184,5300 |
-0,44 % -0,81 |
186,4150 183,1100 |
1,01 Mio. | |
Solventum Corporation US83444M1018 |
50,13 21:54 |
47,26 48,22 |
+3,95 % 1,91 |
50,26 47,16 |
1,01 Mio. | |
Nasdaq Inc US6311031081 |
63,5550 21:53 |
63,2000 63,0000 |
+0,88 % 0,56 |
63,6100 63,1400 |
1,01 Mio. |