S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
161,05 17:42 |
160,39 159,50 |
+0,97 % 1,55 |
161,75 159,27 |
323,63 Tsd. | |
|
Generac Holding Inc US3687361044 |
156,71 17:43 |
157,27 154,82 |
+1,22 % 1,89 |
158,55 154,72 |
332,46 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,51 17:42 |
157,22 156,18 |
+1,49 % 2,33 |
158,71 156,45 |
333,61 Tsd. | |
|
Edison International US2810201077 |
73,63 17:42 |
73,72 73,05 |
+0,79 % 0,58 |
73,85 73,21 |
334,06 Tsd. | |
|
News Corporation US65249B2088 |
29,1899 17:42 |
28,5100 28,3400 |
+3,00 % 0,85 |
29,3500 28,4500 |
336,49 Tsd. | |
|
Sherwin Williams US8243481061 |
324,17 17:42 |
320,23 318,47 |
+1,79 % 5,70 |
324,66 319,89 |
338,48 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
563,88 17:41 |
549,05 544,74 |
+3,51 % 19,14 |
565,75 546,76 |
342,94 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,7700 17:43 |
76,0900 76,0100 |
-0,32 % -0,24 |
76,7300 75,5500 |
343,13 Tsd. | |
|
Simon Property Group Inc US8288061091 |
151,00 17:41 |
150,83 150,06 |
+0,62 % 0,94 |
151,13 149,73 |
346,08 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,3000 17:42 |
63,2000 63,0000 |
+0,48 % 0,30 |
63,5100 63,1400 |
347,06 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,63 17:42 |
228,26 227,76 |
+2,14 % 4,87 |
233,11 228,26 |
347,17 Tsd. | |
|
Stryker Corp US8636671013 |
331,14 17:43 |
328,90 328,56 |
+0,79 % 2,58 |
332,95 328,01 |
348,24 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,0900 17:42 |
64,1900 64,2500 |
-0,25 % -0,16 |
64,5000 63,5000 |
348,34 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
431,85 17:41 |
438,19 445,80 |
-3,13 % -13,96 |
440,04 431,18 |
351,50 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,00 17:42 |
171,99 171,06 |
+0,55 % 0,94 |
173,31 169,37 |
353,86 Tsd. |