S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
157,72 15:39 |
156,39 156,11 |
+1,03 % 1,61 |
158,72 156,32 |
30,99 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,03 15:38 |
260,55 260,20 |
+0,32 % 0,83 |
261,50 260,35 |
31,39 Tsd. | |
Linde PLC IE000S9YS762 |
439,4700 15:38 |
438,0600 438,1800 |
+0,29 % 1,29 |
439,6300 438,0600 |
31,52 Tsd. | |
Atmos Energy Corp US0495601058 |
121,00 15:39 |
121,36 120,83 |
+0,14 % 0,17 |
121,39 120,76 |
32,38 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,23 15:37 |
77,05 76,90 |
+0,43 % 0,33 |
77,31 76,61 |
33,44 Tsd. | |
Zoetis Inc US98978V1035 |
178,86 15:39 |
178,10 177,98 |
+0,49 % 0,88 |
179,77 177,78 |
33,54 Tsd. | |
Allstate Corporation US0200021014 |
167,84 15:37 |
168,07 166,91 |
+0,56 % 0,93 |
168,45 167,79 |
33,66 Tsd. | |
Axon Enterprise US05464C1018 |
311,8100 15:38 |
311,0200 308,6400 |
+1,03 % 3,17 |
312,8500 311,0200 |
35,09 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
549,36 15:39 |
549,24 544,68 |
+0,86 % 4,68 |
552,67 548,60 |
35,11 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,4000 15:38 |
53,5700 53,2300 |
+0,32 % 0,17 |
53,6050 53,4000 |
35,39 Tsd. | |
Corteva Inc US22052L1044 |
53,16 15:38 |
52,97 52,90 |
+0,49 % 0,26 |
53,16 52,92 |
35,41 Tsd. | |
Fiserv US3377381088 |
155,85 15:38 |
155,81 155,39 |
+0,30 % 0,46 |
156,13 155,45 |
35,61 Tsd. | |
Cencora Inc US03073E1055 |
223,50 15:38 |
222,12 222,20 |
+0,59 % 1,30 |
224,13 221,52 |
36,37 Tsd. | |
ServiceNow Inc US81762P1021 |
764,75 15:38 |
767,85 767,85 |
-0,40 % -3,10 |
770,04 764,15 |
36,81 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7900 15:38 |
76,0900 76,0100 |
-0,29 % -0,22 |
76,2000 75,7250 |
36,88 Tsd. |