S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
480,7700 18:48 |
486,4200 489,4300 |
-1,77 % -8,66 |
487,2301 478,1800 |
428,31 Tsd. | |
Dayforce Inc US15677J1088 |
58,68 18:49 |
59,95 59,60 |
-1,54 % -0,92 |
60,22 58,68 |
428,35 Tsd. | |
McCormick and Co US5797802064 |
84,81 18:48 |
84,73 84,76 |
+0,06 % 0,05 |
85,24 84,57 |
430,26 Tsd. | |
Evergy Inc US30034W1062 |
61,8150 18:48 |
61,9300 62,0100 |
-0,31 % -0,20 |
62,0600 61,7100 |
432,21 Tsd. | |
Teradyne Inc US8807701029 |
129,3900 18:49 |
129,6200 127,9800 |
+1,10 % 1,41 |
131,6356 128,8400 |
433,11 Tsd. | |
American Tower Corporation US03027X1000 |
239,73 18:48 |
240,18 240,32 |
-0,25 % -0,59 |
241,46 239,45 |
435,01 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,68 18:49 |
177,48 177,63 |
+0,59 % 1,05 |
179,03 176,28 |
436,16 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,87 18:49 |
143,61 144,20 |
-0,92 % -1,33 |
143,95 142,80 |
436,34 Tsd. | |
Darden Restaurants Inc US2371941053 |
160,79 18:48 |
160,66 160,14 |
+0,41 % 0,65 |
162,71 160,66 |
436,41 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,75 18:49 |
232,86 232,86 |
-0,05 % -0,11 |
234,45 232,13 |
438,65 Tsd. | |
Hologic Inc US4364401012 |
82,3300 18:48 |
82,3700 82,7000 |
-0,45 % -0,37 |
83,0900 82,2400 |
439,88 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,1700 18:49 |
278,0700 278,6000 |
+0,20 % 0,57 |
281,5400 278,0700 |
440,50 Tsd. | |
Align Technology Inc US0162551016 |
254,0150 18:49 |
252,6200 249,5600 |
+1,79 % 4,46 |
259,5200 251,1000 |
441,63 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,4600 18:49 |
100,8400 100,3100 |
-0,85 % -0,85 |
101,4200 99,4500 |
442,94 Tsd. | |
NetApp Inc US64110D1046 |
118,5700 18:48 |
118,7700 117,8600 |
+0,60 % 0,71 |
120,3200 118,5400 |
442,95 Tsd. |