S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
107,5000 16:30 |
107,0200 104,8800 |
+2,50 % 2,62 |
107,6800 106,4800 |
152,41 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,46 16:30 |
58,25 57,78 |
+1,17 % 0,68 |
58,57 57,86 |
152,61 Tsd. | |
|
Tractor Supply Company US8923561067 |
263,1400 16:30 |
266,0300 262,2900 |
+0,32 % 0,85 |
269,2300 262,3300 |
153,14 Tsd. | |
|
Jabil Inc US4663131039 |
106,76 16:30 |
105,11 103,27 |
+3,38 % 3,49 |
106,88 104,48 |
154,95 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,7900 16:30 |
206,7600 205,9900 |
-2,04 % -4,20 |
206,7600 201,3350 |
156,91 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,5100 16:29 |
73,9800 73,5400 |
+1,32 % 0,97 |
74,7700 73,7200 |
157,53 Tsd. | |
|
ServiceNow Inc US81762P1021 |
828,70 16:31 |
825,00 819,02 |
+1,18 % 9,68 |
835,00 823,68 |
157,63 Tsd. | |
|
Qorvo Inc US74736K1016 |
111,3900 16:29 |
109,7300 108,5200 |
+2,64 % 2,87 |
111,4500 109,6400 |
158,07 Tsd. | |
|
Masco Corp US5745991068 |
75,60 16:30 |
76,14 75,49 |
+0,15 % 0,11 |
76,79 75,34 |
158,83 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,5900 16:30 |
61,7900 61,1800 |
+0,67 % 0,41 |
62,2200 61,4900 |
159,03 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,29 16:30 |
100,64 100,48 |
-1,19 % -1,20 |
101,02 99,01 |
159,90 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
150,18 16:31 |
151,12 151,18 |
-0,66 % -1,00 |
151,90 150,03 |
159,98 Tsd. | |
|
CDW Corporation US12514G1085 |
220,3792 16:29 |
217,6400 216,6800 |
+1,71 % 3,70 |
220,7337 217,6400 |
160,10 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,59 16:30 |
94,47 93,49 |
+1,18 % 1,10 |
95,00 93,83 |
163,07 Tsd. | |
|
DaVita Inc US23918K1088 |
149,80 16:31 |
150,07 148,88 |
+0,62 % 0,92 |
151,55 149,01 |
164,14 Tsd. |