S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
54,6100 21:41 |
53,8500 53,5400 |
+2,00 % 1,07 |
54,6500 53,5700 |
843,99 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,4950 21:41 |
317,2400 315,6300 |
-1,31 % -4,14 |
317,5400 310,0950 |
852,89 Tsd. | |
Rollins Inc US7757111049 |
49,17 21:42 |
48,47 48,32 |
+1,76 % 0,85 |
49,27 48,35 |
857,94 Tsd. | |
Sherwin Williams US8243481061 |
325,43 21:41 |
320,23 318,47 |
+2,19 % 6,96 |
325,61 319,89 |
858,13 Tsd. | |
Genuine Parts Co US3724601055 |
141,92 21:41 |
141,99 141,23 |
+0,49 % 0,69 |
143,20 140,66 |
866,81 Tsd. | |
Allstate Corporation US0200021014 |
167,87 21:41 |
168,07 166,91 |
+0,58 % 0,96 |
169,23 166,88 |
869,10 Tsd. | |
Kellanova Co US4878361082 |
56,87 21:41 |
56,30 56,32 |
+0,97 % 0,55 |
57,30 56,10 |
872,31 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,0050 21:41 |
87,1700 87,0300 |
+1,12 % 0,98 |
89,1100 87,1700 |
872,51 Tsd. | |
Stryker Corp US8636671013 |
333,17 21:41 |
328,90 328,56 |
+1,40 % 4,61 |
333,68 328,01 |
893,91 Tsd. | |
Textron Inc US8832031012 |
94,19 21:41 |
91,43 91,09 |
+3,40 % 3,10 |
94,20 91,19 |
894,22 Tsd. | |
Generac Holding Inc US3687361044 |
159,92 21:41 |
157,27 154,82 |
+3,29 % 5,10 |
160,90 154,72 |
895,32 Tsd. | |
Dayforce Inc US15677J1088 |
55,60 21:41 |
53,81 53,90 |
+3,14 % 1,70 |
55,77 53,81 |
900,60 Tsd. | |
Quanta Services Inc US74762E1029 |
258,99 21:41 |
259,58 257,24 |
+0,68 % 1,75 |
261,92 253,28 |
900,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,81 21:41 |
260,32 259,84 |
+3,07 % 7,97 |
269,28 259,23 |
901,16 Tsd. | |
Teradyne Inc US8807701029 |
162,7400 21:41 |
161,2100 159,4900 |
+2,04 % 3,25 |
162,8700 158,9650 |
909,95 Tsd. |