S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
762,7400 20:57 |
772,5600 758,4700 |
+0,56 % 4,27 |
776,0000 757,0000 |
623,07 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,1900 20:57 |
278,0700 278,6000 |
+0,57 % 1,59 |
281,5400 278,0700 |
623,77 Tsd. | |
Hasbro Inc US4180561072 |
70,2512 20:58 |
70,1000 69,7900 |
+0,66 % 0,46 |
70,7100 69,6600 |
625,13 Tsd. | |
Equity Residential US29476L1070 |
77,75 20:57 |
77,76 77,77 |
-0,03 % -0,03 |
78,26 77,44 |
625,64 Tsd. | |
Cintas Corporation US1729081059 |
203,7200 20:58 |
205,5300 204,9500 |
-0,60 % -1,23 |
206,8600 203,3900 |
626,05 Tsd. | |
Evergy Inc US30034W1062 |
61,8450 20:57 |
61,9300 62,0100 |
-0,27 % -0,17 |
62,0600 61,6700 |
627,48 Tsd. | |
Hess Corporation US42809H1077 |
130,38 20:58 |
129,11 128,92 |
+1,13 % 1,46 |
131,42 129,11 |
630,92 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,00 20:58 |
116,63 116,63 |
+0,32 % 0,37 |
117,52 116,33 |
631,29 Tsd. | |
Catalent Inc US1488061029 |
60,35 20:57 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
633,28 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,22 20:58 |
103,49 102,59 |
+0,61 % 0,63 |
104,48 101,97 |
634,45 Tsd. | |
American Tower Corporation US03027X1000 |
240,28 20:58 |
240,18 240,32 |
-0,02 % -0,04 |
241,46 239,45 |
636,49 Tsd. | |
NetApp Inc US64110D1046 |
118,6750 20:58 |
118,7700 117,8600 |
+0,69 % 0,82 |
120,3200 118,2900 |
640,30 Tsd. | |
Union Pacific Corp US9078181081 |
253,80 20:58 |
253,27 252,43 |
+0,54 % 1,37 |
255,06 253,00 |
640,41 Tsd. | |
S&P Global Inc US78409V1044 |
520,91 20:58 |
525,10 527,38 |
-1,23 % -6,48 |
525,83 517,58 |
642,69 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,5500 20:58 |
491,2700 491,3900 |
-1,60 % -7,84 |
491,2700 482,5500 |
644,27 Tsd. |