S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
131,0100 18:14 |
129,6200 127,9800 |
+2,37 % 3,03 |
131,6356 128,8400 |
353,78 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,80 18:13 |
177,48 177,63 |
+0,66 % 1,17 |
179,03 176,28 |
355,17 Tsd. | |
Darden Restaurants Inc US2371941053 |
162,22 18:12 |
160,66 160,14 |
+1,30 % 2,08 |
162,71 160,66 |
364,65 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,0200 18:14 |
486,4200 489,4300 |
-1,72 % -8,41 |
487,2301 478,1800 |
366,70 Tsd. | |
ServiceNow Inc US81762P1021 |
892,38 18:13 |
890,65 892,46 |
-0,01 % -0,08 |
899,61 882,80 |
368,62 Tsd. | |
BXP Inc US1011211018 |
81,06 18:13 |
81,65 81,50 |
-0,54 % -0,44 |
82,42 80,90 |
369,35 Tsd. | |
Autodesk Inc US0527691069 |
268,6299 18:13 |
268,0900 267,7300 |
+0,34 % 0,90 |
270,2450 267,7300 |
369,38 Tsd. | |
Stryker Corp US8636671013 |
367,15 18:13 |
371,19 371,96 |
-1,29 % -4,81 |
373,48 366,60 |
370,19 Tsd. | |
Insulet Corporation US45784P1012 |
241,8200 18:13 |
235,0000 233,8900 |
+3,39 % 7,93 |
243,9800 233,8900 |
371,32 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,49 18:14 |
32,27 32,53 |
-0,14 % -0,05 |
32,70 32,27 |
371,52 Tsd. | |
Align Technology Inc US0162551016 |
255,3050 18:13 |
252,6200 249,5600 |
+2,30 % 5,75 |
259,5200 251,1000 |
371,60 Tsd. | |
Global Payments Inc US37940X1028 |
111,90 18:12 |
112,17 111,05 |
+0,77 % 0,85 |
112,88 111,56 |
372,03 Tsd. | |
Camden Property Trust US1331311027 |
124,32 18:14 |
124,79 124,93 |
-0,49 % -0,61 |
125,12 124,02 |
372,27 Tsd. | |
Cencora Inc US03073E1055 |
237,71 18:14 |
241,01 241,24 |
-1,46 % -3,53 |
242,06 237,35 |
374,12 Tsd. | |
American Tower Corporation US03027X1000 |
239,78 18:12 |
240,18 240,32 |
-0,22 % -0,54 |
241,46 239,45 |
374,16 Tsd. |