S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
131,3250 17:57 |
129,6200 127,9800 |
+2,61 % 3,35 |
131,5000 128,8400 |
329,75 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,95 17:57 |
164,92 164,90 |
+0,03 % 0,05 |
166,31 164,50 |
332,61 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,88 17:57 |
177,48 177,63 |
+0,70 % 1,25 |
179,03 176,28 |
334,48 Tsd. | |
|
BXP Inc US1011211018 |
81,12 17:57 |
81,65 81,50 |
-0,47 % -0,38 |
82,42 81,05 |
336,05 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
481,0300 17:57 |
486,4200 489,4300 |
-1,72 % -8,40 |
487,2301 478,1800 |
336,84 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,47 17:57 |
32,27 32,53 |
-0,18 % -0,06 |
32,70 32,27 |
339,03 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,0500 17:58 |
136,2000 135,7900 |
+1,66 % 2,26 |
139,7800 135,7981 |
339,60 Tsd. | |
|
ServiceNow Inc US81762P1021 |
891,15 17:58 |
890,65 892,46 |
-0,15 % -1,31 |
899,61 882,80 |
340,00 Tsd. | |
|
Stryker Corp US8636671013 |
367,55 17:57 |
371,19 371,96 |
-1,19 % -4,42 |
373,48 366,78 |
342,50 Tsd. | |
|
Nisource Inc US65473P1057 |
34,32 17:57 |
34,34 34,38 |
-0,19 % -0,07 |
34,39 34,21 |
343,13 Tsd. | |
|
Linde PLC IE000S9YS762 |
472,5700 17:58 |
475,5200 474,9100 |
-0,49 % -2,34 |
476,9800 472,4550 |
346,75 Tsd. | |
|
Cencora Inc US03073E1055 |
237,84 17:57 |
241,01 241,24 |
-1,41 % -3,41 |
242,06 237,35 |
348,97 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
162,21 17:56 |
160,66 160,14 |
+1,29 % 2,07 |
162,71 160,66 |
349,36 Tsd. | |
|
Insulet Corporation US45784P1012 |
241,0200 17:58 |
235,0000 233,8900 |
+3,05 % 7,13 |
243,9800 233,8900 |
349,58 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,69 17:58 |
93,30 92,95 |
+0,80 % 0,74 |
94,05 93,01 |
351,40 Tsd. |