S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,20 16:44 |
109,00 108,63 |
+0,52 % 0,57 |
110,16 108,91 |
171,24 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,29 16:44 |
100,64 100,48 |
-1,18 % -1,19 |
101,02 99,01 |
172,65 Tsd. | |
|
ServiceNow Inc US81762P1021 |
830,89 16:45 |
825,00 819,02 |
+1,45 % 11,87 |
835,00 823,68 |
175,13 Tsd. | |
|
Ball Corp US0584981064 |
62,82 16:43 |
62,60 62,20 |
+1,00 % 0,62 |
63,24 62,26 |
176,31 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
149,98 16:44 |
151,12 151,18 |
-0,79 % -1,20 |
151,90 149,89 |
176,48 Tsd. | |
|
Jabil Inc US4663131039 |
107,13 16:44 |
105,11 103,27 |
+3,74 % 3,86 |
107,13 104,48 |
179,68 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,66 16:44 |
94,47 93,49 |
+1,25 % 1,17 |
95,00 93,83 |
179,72 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,8200 16:44 |
206,7600 205,9900 |
-2,02 % -4,17 |
206,7600 201,3350 |
182,59 Tsd. | |
|
Masco Corp US5745991068 |
75,72 16:44 |
76,14 75,49 |
+0,30 % 0,23 |
76,79 75,34 |
183,96 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
272,94 16:44 |
274,25 272,37 |
+0,21 % 0,57 |
276,12 272,84 |
187,52 Tsd. | |
|
Qorvo Inc US74736K1016 |
111,0800 16:43 |
109,7300 108,5200 |
+2,36 % 2,56 |
111,4500 109,6400 |
189,68 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,8800 16:43 |
61,7900 61,1800 |
+1,14 % 0,70 |
62,2200 61,4900 |
190,08 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,60 16:43 |
58,25 57,78 |
+1,42 % 0,82 |
58,70 57,86 |
190,58 Tsd. | |
|
Hershey Company US4278661081 |
199,06 16:43 |
201,00 200,61 |
-0,78 % -1,56 |
201,50 198,55 |
195,40 Tsd. | |
|
Amgen Inc US0311621009 |
324,1800 16:45 |
323,8800 322,7300 |
+0,45 % 1,45 |
325,6700 321,9400 |
196,35 Tsd. |