S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
365,01 18:37 |
371,19 371,96 |
-1,87 % -6,96 |
373,48 364,75 |
404,19 Tsd. | |
Deere and Co US2441991054 |
398,42 18:36 |
396,50 394,66 |
+0,95 % 3,76 |
400,12 395,45 |
406,09 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8200 18:36 |
100,8400 100,3100 |
-0,49 % -0,49 |
101,4200 99,6400 |
408,09 Tsd. | |
Teradyne Inc US8807701029 |
130,4700 18:37 |
129,6200 127,9800 |
+1,95 % 2,49 |
131,6356 128,8400 |
408,25 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,65 18:37 |
104,10 105,22 |
-0,54 % -0,57 |
105,09 103,95 |
408,56 Tsd. | |
Insulet Corporation US45784P1012 |
239,7600 18:36 |
235,0000 233,8900 |
+2,51 % 5,87 |
243,9800 233,8900 |
408,63 Tsd. | |
ServiceNow Inc US81762P1021 |
889,46 18:36 |
890,65 892,46 |
-0,34 % -3,01 |
899,61 882,80 |
411,49 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,3850 18:36 |
486,4200 489,4300 |
-1,85 % -9,05 |
487,2301 478,1800 |
411,78 Tsd. | |
Dayforce Inc US15677J1088 |
58,94 18:37 |
59,95 59,60 |
-1,11 % -0,66 |
60,22 58,93 |
412,90 Tsd. | |
McCormick and Co US5797802064 |
84,96 18:35 |
84,73 84,76 |
+0,24 % 0,20 |
85,24 84,57 |
415,06 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,94 18:36 |
177,48 177,63 |
+0,73 % 1,31 |
179,03 176,28 |
416,09 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,68 18:36 |
160,66 160,14 |
+0,96 % 1,54 |
162,71 160,66 |
416,81 Tsd. | |
American Tower Corporation US03027X1000 |
240,25 18:36 |
240,18 240,32 |
-0,03 % -0,07 |
241,46 239,45 |
419,47 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,18 18:37 |
143,61 144,20 |
-0,71 % -1,02 |
143,95 142,80 |
419,47 Tsd. | |
Align Technology Inc US0162551016 |
254,6700 18:36 |
252,6200 249,5600 |
+2,05 % 5,11 |
259,5200 251,1000 |
421,13 Tsd. |