S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
480,8000 18:42 |
486,4200 489,4300 |
-1,76 % -8,63 |
487,2301 478,1800 |
416,24 Tsd. | |
|
Dayforce Inc US15677J1088 |
58,82 18:43 |
59,95 59,60 |
-1,31 % -0,78 |
60,22 58,82 |
417,48 Tsd. | |
|
ServiceNow Inc US81762P1021 |
888,15 18:42 |
890,65 892,46 |
-0,48 % -4,31 |
899,61 882,80 |
417,65 Tsd. | |
|
McCormick and Co US5797802064 |
84,85 18:41 |
84,73 84,76 |
+0,10 % 0,09 |
85,24 84,57 |
419,93 Tsd. | |
|
Teradyne Inc US8807701029 |
129,9100 18:43 |
129,6200 127,9800 |
+1,51 % 1,93 |
131,6356 128,8400 |
421,72 Tsd. | |
|
Evergy Inc US30034W1062 |
61,8500 18:42 |
61,9300 62,0100 |
-0,26 % -0,16 |
62,0600 61,7100 |
422,95 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,76 18:43 |
177,48 177,63 |
+0,64 % 1,13 |
179,03 176,28 |
424,98 Tsd. | |
|
Align Technology Inc US0162551016 |
254,2300 18:43 |
252,6200 249,5600 |
+1,87 % 4,67 |
259,5200 251,1000 |
425,17 Tsd. | |
|
American Tower Corporation US03027X1000 |
239,91 18:42 |
240,18 240,32 |
-0,17 % -0,41 |
241,46 239,45 |
425,23 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,02 18:43 |
143,61 144,20 |
-0,82 % -1,18 |
143,95 142,80 |
427,42 Tsd. | |
|
Hasbro Inc US4180561072 |
70,0900 18:43 |
70,1000 69,7900 |
+0,43 % 0,30 |
70,7100 69,6600 |
427,62 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,6600 18:42 |
100,8400 100,3100 |
-0,65 % -0,65 |
101,4200 99,5700 |
429,09 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,34 18:42 |
160,66 160,14 |
+0,75 % 1,20 |
162,71 160,66 |
429,79 Tsd. | |
|
Catalent Inc US1488061029 |
60,34 18:42 |
60,23 60,16 |
+0,30 % 0,18 |
60,48 60,18 |
430,05 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,94 18:43 |
232,86 232,86 |
+0,03 % 0,08 |
234,45 232,13 |
430,13 Tsd. |