S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
262,7700 16:48 |
266,0300 262,2900 |
+0,18 % 0,48 |
269,2300 262,0500 |
180,83 Tsd. | |
|
CDW Corporation US12514G1085 |
220,4650 16:50 |
217,6400 216,6800 |
+1,75 % 3,79 |
220,9400 217,6400 |
183,91 Tsd. | |
|
Ball Corp US0584981064 |
62,87 16:50 |
62,60 62,20 |
+1,08 % 0,67 |
63,24 62,26 |
186,20 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
149,85 16:49 |
151,12 151,18 |
-0,88 % -1,33 |
151,90 149,68 |
186,43 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,14 16:49 |
100,64 100,48 |
-1,33 % -1,34 |
101,02 99,01 |
186,92 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,89 16:50 |
94,47 93,49 |
+1,50 % 1,40 |
95,00 93,83 |
188,38 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,3400 16:49 |
206,7600 205,9900 |
-2,26 % -4,65 |
206,7600 201,3350 |
190,25 Tsd. | |
|
Masco Corp US5745991068 |
75,84 16:49 |
76,14 75,49 |
+0,46 % 0,35 |
76,79 75,34 |
190,78 Tsd. | |
|
Qorvo Inc US74736K1016 |
111,2300 16:49 |
109,7300 108,5200 |
+2,50 % 2,71 |
111,4500 109,6400 |
193,51 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
273,17 16:49 |
274,25 272,37 |
+0,29 % 0,80 |
276,12 272,84 |
197,13 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,55 16:50 |
58,25 57,78 |
+1,33 % 0,77 |
58,70 57,86 |
199,78 Tsd. | |
|
Amgen Inc US0311621009 |
324,1700 16:49 |
323,8800 322,7300 |
+0,45 % 1,44 |
325,6700 321,9400 |
200,39 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,7600 16:50 |
61,7900 61,1800 |
+0,95 % 0,58 |
62,2200 61,4900 |
201,95 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,1800 16:50 |
73,9800 73,5400 |
+0,87 % 0,64 |
74,7700 73,7200 |
204,04 Tsd. | |
|
Hershey Company US4278661081 |
198,87 16:50 |
201,00 200,61 |
-0,87 % -1,75 |
201,50 198,55 |
205,62 Tsd. |