S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Darden Restaurants Inc US2371941053 |
142,56 17:14 |
142,19 140,82 |
+1,24 % 1,74 |
143,70 141,82 |
229,95 Tsd. | |
|
Stryker Corp US8636671013 |
334,17 17:13 |
334,28 332,68 |
+0,45 % 1,49 |
337,45 333,76 |
231,99 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,88 17:14 |
95,26 93,97 |
+3,10 % 2,91 |
97,25 95,09 |
234,68 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,78 17:14 |
58,25 57,78 |
+1,73 % 1,00 |
58,87 57,86 |
236,09 Tsd. | |
|
Masco Corp US5745991068 |
76,15 17:14 |
76,14 75,49 |
+0,87 % 0,66 |
76,79 75,34 |
237,53 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
473,5500 17:12 |
471,4400 471,4400 |
+0,45 % 2,11 |
475,2900 468,6598 |
238,39 Tsd. | |
|
Teradyne Inc US8807701029 |
129,2150 17:14 |
129,1600 125,2500 |
+3,17 % 3,97 |
129,9600 127,8500 |
239,34 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
273,30 17:13 |
274,25 272,37 |
+0,34 % 0,93 |
276,12 272,84 |
241,89 Tsd. | |
|
CDW Corporation US12514G1085 |
221,1750 17:14 |
217,6400 216,6800 |
+2,07 % 4,50 |
221,3200 217,6400 |
242,48 Tsd. | |
|
Lam Research Corporation US5128071082 |
873,9550 17:14 |
864,6700 845,3300 |
+3,39 % 28,63 |
873,9550 858,6700 |
245,98 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,1400 17:15 |
206,7600 205,9900 |
-2,35 % -4,85 |
206,7600 201,0201 |
246,34 Tsd. | |
|
Hershey Company US4278661081 |
199,45 17:14 |
201,00 200,61 |
-0,58 % -1,16 |
201,50 198,55 |
256,05 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,79 17:12 |
137,66 136,03 |
+2,03 % 2,76 |
139,05 137,66 |
256,92 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,4250 17:13 |
56,1800 56,4800 |
-0,10 % -0,06 |
56,5800 56,1100 |
257,69 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,80 17:14 |
147,24 145,13 |
+2,53 % 3,67 |
148,80 146,30 |
258,14 Tsd. |