S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
240,1725 16:47 |
239,0100 237,7200 |
+1,03 % 2,45 |
240,5700 237,6450 |
210,15 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,53 16:47 |
98,85 97,83 |
+0,72 % 0,70 |
98,85 97,75 |
210,39 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
209,63 16:47 |
207,72 199,72 |
+4,96 % 9,91 |
211,44 205,60 |
211,19 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,6750 16:48 |
76,0900 76,0100 |
-0,44 % -0,34 |
76,7300 75,5500 |
211,57 Tsd. | |
|
Cigna Group US1255231003 |
341,06 16:48 |
333,83 331,42 |
+2,91 % 9,64 |
342,46 333,83 |
215,76 Tsd. | |
|
American Tower Corporation US03027X1000 |
208,02 16:47 |
210,44 208,84 |
-0,39 % -0,82 |
211,21 207,68 |
216,10 Tsd. | |
|
Dover Corp US2600031080 |
188,79 16:47 |
185,55 184,99 |
+2,05 % 3,80 |
188,85 184,50 |
216,85 Tsd. | |
|
Hershey Company US4278661081 |
188,14 16:46 |
189,00 188,92 |
-0,41 % -0,78 |
189,91 187,14 |
217,78 Tsd. | |
|
S&P Global Inc US78409V1044 |
485,48 16:47 |
484,50 482,55 |
+0,61 % 2,93 |
486,51 482,74 |
218,23 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
51,74 16:47 |
51,57 51,34 |
+0,78 % 0,40 |
52,16 51,35 |
221,79 Tsd. | |
|
Stryker Corp US8636671013 |
330,67 16:47 |
328,90 328,56 |
+0,64 % 2,11 |
332,95 328,01 |
222,34 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,56 16:47 |
157,27 154,82 |
+1,77 % 2,74 |
158,49 154,72 |
222,41 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,49 16:47 |
74,89 74,54 |
-0,07 % -0,05 |
75,14 74,46 |
225,30 Tsd. | |
|
Sherwin Williams US8243481061 |
323,70 16:47 |
320,23 318,47 |
+1,64 % 5,23 |
324,25 319,89 |
227,77 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,3300 16:47 |
63,2000 63,0000 |
+0,52 % 0,33 |
63,5100 63,1400 |
228,79 Tsd. |