S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,90 20:16 |
73,72 73,05 |
+1,16 % 0,85 |
74,01 73,21 |
613,78 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,69 20:16 |
549,05 544,74 |
+3,66 % 19,95 |
567,02 546,76 |
616,07 Tsd. | |
Eversource Energy US30040W1080 |
59,61 20:17 |
59,58 59,26 |
+0,59 % 0,35 |
59,81 59,16 |
620,69 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,07 20:16 |
157,22 156,18 |
+1,85 % 2,89 |
159,17 156,45 |
624,21 Tsd. | |
Hologic Inc US4364401012 |
78,4150 20:18 |
77,6000 77,3400 |
+1,39 % 1,08 |
78,9800 77,3000 |
628,60 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,09 20:18 |
228,26 227,76 |
+3,22 % 7,33 |
235,60 228,26 |
632,67 Tsd. | |
Genuine Parts Co US3724601055 |
142,35 20:16 |
141,99 141,23 |
+0,79 % 1,12 |
143,20 140,66 |
639,17 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,01 20:17 |
105,98 105,34 |
+0,64 % 0,67 |
106,37 105,34 |
645,37 Tsd. | |
Kellanova Co US4878361082 |
56,98 20:16 |
56,30 56,32 |
+1,17 % 0,66 |
57,30 56,10 |
652,03 Tsd. | |
Allstate Corporation US0200021014 |
169,03 20:17 |
168,07 166,91 |
+1,27 % 2,12 |
169,23 166,88 |
657,61 Tsd. | |
Stryker Corp US8636671013 |
332,67 20:17 |
328,90 328,56 |
+1,25 % 4,11 |
333,01 328,01 |
659,06 Tsd. | |
Dayforce Inc US15677J1088 |
55,01 20:17 |
53,81 53,90 |
+2,06 % 1,11 |
55,42 53,81 |
670,22 Tsd. | |
Sherwin Williams US8243481061 |
324,36 20:17 |
320,23 318,47 |
+1,85 % 5,89 |
325,59 319,89 |
676,69 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9900 20:17 |
76,0900 76,0100 |
-0,03 % -0,02 |
76,7300 75,5400 |
677,09 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,88 20:16 |
146,25 145,53 |
+1,61 % 2,35 |
148,71 145,30 |
699,47 Tsd. |