S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hershey Company US4278661081 |
188,52 17:15 |
189,00 188,92 |
-0,21 % -0,41 |
189,91 187,14 |
284,86 Tsd. | |
|
Textron Inc US8832031012 |
93,78 17:16 |
91,43 91,09 |
+2,95 % 2,69 |
93,85 91,19 |
285,23 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
90,86 17:17 |
90,79 90,26 |
+0,66 % 0,60 |
91,25 90,30 |
285,81 Tsd. | |
|
Stryker Corp US8636671013 |
331,92 17:16 |
328,90 328,56 |
+1,02 % 3,36 |
332,95 328,01 |
285,85 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,2200 17:16 |
169,5200 169,6200 |
+2,12 % 3,60 |
174,3600 169,5200 |
291,68 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
148,39 17:16 |
146,25 145,53 |
+1,97 % 2,86 |
148,43 145,30 |
291,83 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
434,29 17:16 |
438,19 445,80 |
-2,58 % -11,51 |
440,04 431,18 |
292,79 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
144,35 17:16 |
143,43 143,27 |
+0,76 % 1,09 |
144,58 142,57 |
293,37 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
51,84 17:16 |
51,57 51,34 |
+0,97 % 0,50 |
52,16 51,35 |
293,88 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,0450 17:15 |
64,1900 64,2500 |
-0,32 % -0,21 |
64,5000 63,5000 |
294,41 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,41 17:16 |
160,39 159,50 |
+0,57 % 0,91 |
161,75 159,27 |
294,84 Tsd. | |
|
AO Smith Corp US8318652091 |
90,24 17:17 |
88,77 87,80 |
+2,78 % 2,44 |
90,60 88,50 |
297,99 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,46 17:15 |
131,33 130,88 |
+1,97 % 2,58 |
133,64 131,15 |
301,35 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,15 17:17 |
98,85 97,83 |
+1,35 % 1,32 |
99,20 97,75 |
301,99 Tsd. | |
|
Edison International US2810201077 |
73,59 17:16 |
73,72 73,05 |
+0,74 % 0,54 |
73,85 73,21 |
302,02 Tsd. |