S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
130,99 16:31 |
129,76 127,27 |
+2,92 % 3,72 |
131,45 129,14 |
155,00 Tsd. | |
|
Ball Corp US0584981064 |
62,81 16:30 |
62,60 62,20 |
+0,98 % 0,61 |
63,24 62,26 |
155,03 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,7900 16:30 |
206,7600 205,9900 |
-2,04 % -4,20 |
206,7600 201,3350 |
156,91 Tsd. | |
|
Jabil Inc US4663131039 |
106,76 16:31 |
105,11 103,27 |
+3,37 % 3,49 |
106,88 104,48 |
157,26 Tsd. | |
|
ServiceNow Inc US81762P1021 |
828,70 16:31 |
825,00 819,02 |
+1,18 % 9,68 |
835,00 823,68 |
157,63 Tsd. | |
|
Masco Corp US5745991068 |
75,60 16:30 |
76,14 75,49 |
+0,15 % 0,11 |
76,79 75,34 |
158,83 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,5500 16:32 |
73,9800 73,5400 |
+1,37 % 1,01 |
74,7700 73,7200 |
159,71 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,29 16:30 |
100,64 100,48 |
-1,19 % -1,20 |
101,02 99,01 |
159,90 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
150,18 16:31 |
151,12 151,18 |
-0,66 % -1,00 |
151,90 150,03 |
159,98 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,5800 16:31 |
61,7900 61,1800 |
+0,65 % 0,40 |
62,2200 61,4900 |
160,12 Tsd. | |
|
CDW Corporation US12514G1085 |
220,4900 16:31 |
217,6400 216,6800 |
+1,76 % 3,81 |
220,7337 217,6400 |
161,16 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,57 16:32 |
58,25 57,78 |
+1,36 % 0,79 |
58,59 57,86 |
161,48 Tsd. | |
|
Qorvo Inc US74736K1016 |
111,3000 16:31 |
109,7300 108,5200 |
+2,56 % 2,78 |
111,4500 109,6400 |
163,79 Tsd. | |
|
DaVita Inc US23918K1088 |
149,80 16:31 |
150,07 148,88 |
+0,62 % 0,92 |
151,55 149,01 |
164,14 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
273,50 16:31 |
274,25 272,37 |
+0,41 % 1,13 |
276,12 272,94 |
165,20 Tsd. |