S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
566,36 19:02 |
549,05 544,74 |
+3,97 % 21,62 |
567,02 546,76 |
491,72 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
430,64 19:06 |
438,19 445,80 |
-3,40 % -15,16 |
440,04 428,24 |
492,25 Tsd. | |
Norfolk Southern Corp US6558441084 |
234,55 19:05 |
228,26 227,76 |
+2,98 % 6,79 |
234,73 228,26 |
492,32 Tsd. | |
Entergy Corp US29364G1031 |
108,82 19:05 |
107,80 106,83 |
+1,86 % 1,99 |
108,90 107,57 |
495,63 Tsd. | |
Edison International US2810201077 |
73,90 19:05 |
73,72 73,05 |
+1,16 % 0,85 |
73,96 73,21 |
498,17 Tsd. | |
Hologic Inc US4364401012 |
78,7350 19:05 |
77,6000 77,3400 |
+1,80 % 1,40 |
78,9800 77,3000 |
501,37 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,8980 19:05 |
243,0900 242,6400 |
+0,93 % 2,26 |
246,5700 242,7600 |
502,41 Tsd. | |
Sherwin Williams US8243481061 |
325,37 19:05 |
320,23 318,47 |
+2,17 % 6,90 |
325,49 319,89 |
502,83 Tsd. | |
Eversource Energy US30040W1080 |
59,64 19:05 |
59,58 59,26 |
+0,64 % 0,38 |
59,81 59,16 |
504,62 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,13 19:05 |
105,98 105,34 |
+0,75 % 0,79 |
106,37 105,34 |
504,79 Tsd. | |
WR Berkley Corp US0844231029 |
54,82 19:05 |
54,14 54,02 |
+1,48 % 0,80 |
54,87 54,14 |
506,05 Tsd. | |
Genuine Parts Co US3724601055 |
142,61 19:04 |
141,99 141,23 |
+0,98 % 1,38 |
143,20 140,66 |
507,03 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,99 19:05 |
30,67 30,55 |
+1,42 % 0,44 |
31,04 30,60 |
507,38 Tsd. | |
Nasdaq Inc US6311031081 |
63,3750 19:06 |
63,2000 63,0000 |
+0,60 % 0,38 |
63,6100 63,1400 |
515,92 Tsd. | |
Stryker Corp US8636671013 |
332,04 19:06 |
328,90 328,56 |
+1,06 % 3,48 |
332,95 328,01 |
516,31 Tsd. |