S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
54,4850 21:12 |
53,8500 53,5400 |
+1,77 % 0,95 |
54,5450 53,5700 |
729,33 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,8400 21:12 |
317,2400 315,6300 |
-1,20 % -3,79 |
317,5400 310,0950 |
732,33 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,5100 21:12 |
87,1700 87,0300 |
+1,70 % 1,48 |
89,1100 87,1700 |
735,42 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,91 21:12 |
171,99 171,06 |
+1,67 % 2,85 |
174,23 169,37 |
749,99 Tsd. | |
Edison International US2810201077 |
74,04 21:12 |
73,72 73,05 |
+1,36 % 0,99 |
74,10 73,21 |
751,46 Tsd. | |
Kellanova Co US4878361082 |
56,87 21:12 |
56,30 56,32 |
+0,98 % 0,55 |
57,30 56,10 |
751,63 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,92 21:12 |
103,00 102,68 |
+0,23 % 0,24 |
104,11 102,71 |
763,52 Tsd. | |
Generac Holding Inc US3687361044 |
159,85 21:13 |
157,27 154,82 |
+3,25 % 5,03 |
160,90 154,72 |
763,56 Tsd. | |
Dayforce Inc US15677J1088 |
55,27 21:13 |
53,81 53,90 |
+2,54 % 1,37 |
55,42 53,81 |
776,06 Tsd. | |
Sherwin Williams US8243481061 |
325,27 21:12 |
320,23 318,47 |
+2,14 % 6,80 |
325,59 319,89 |
778,64 Tsd. | |
Stryker Corp US8636671013 |
333,36 21:11 |
328,90 328,56 |
+1,46 % 4,80 |
333,46 328,01 |
786,13 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,62 21:12 |
105,98 105,34 |
+0,27 % 0,28 |
106,37 105,34 |
792,50 Tsd. | |
Allstate Corporation US0200021014 |
167,96 21:12 |
168,07 166,91 |
+0,63 % 1,05 |
169,23 166,88 |
805,70 Tsd. | |
Quanta Services Inc US74762E1029 |
259,56 21:12 |
259,58 257,24 |
+0,90 % 2,32 |
261,92 253,28 |
806,34 Tsd. | |
Textron Inc US8832031012 |
93,99 21:11 |
91,43 91,09 |
+3,18 % 2,90 |
94,10 91,19 |
811,03 Tsd. |