S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equity Residential US29476L1070 |
77,94 19:55 |
77,76 77,77 |
+0,22 % 0,17 |
78,26 77,44 |
522,81 Tsd. | |
|
Linde PLC IE000S9YS762 |
471,3400 19:54 |
475,5200 474,9100 |
-0,75 % -3,57 |
476,9800 470,6150 |
524,65 Tsd. | |
|
NRG Energy Inc US6293775085 |
81,08 19:56 |
81,34 80,78 |
+0,37 % 0,30 |
82,83 80,77 |
525,03 Tsd. | |
|
Hasbro Inc US4180561072 |
70,1900 19:56 |
70,1000 69,7900 |
+0,57 % 0,40 |
70,7100 69,6600 |
527,53 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,28 19:55 |
160,66 160,14 |
+0,71 % 1,14 |
162,71 160,59 |
529,33 Tsd. | |
|
Deere and Co US2441991054 |
396,81 19:56 |
396,50 394,66 |
+0,54 % 2,15 |
400,12 395,45 |
530,54 Tsd. | |
|
ServiceNow Inc US81762P1021 |
891,30 19:54 |
890,65 892,46 |
-0,13 % -1,16 |
899,61 882,80 |
532,49 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,1100 19:56 |
278,0700 278,6000 |
+0,54 % 1,51 |
281,5400 278,0700 |
534,24 Tsd. | |
|
NetApp Inc US64110D1046 |
118,8400 19:55 |
118,7700 117,8600 |
+0,83 % 0,98 |
120,3200 118,2900 |
538,23 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,45 19:56 |
142,73 141,45 |
+1,41 % 2,00 |
144,59 141,85 |
541,38 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,77 19:55 |
164,92 164,90 |
-0,08 % -0,13 |
166,31 164,29 |
542,78 Tsd. | |
|
American Tower Corporation US03027X1000 |
240,15 19:55 |
240,18 240,32 |
-0,07 % -0,17 |
241,46 239,45 |
546,82 Tsd. | |
|
Evergy Inc US30034W1062 |
61,8550 19:54 |
61,9300 62,0100 |
-0,25 % -0,16 |
62,0600 61,6700 |
550,25 Tsd. | |
|
Lam Research Corporation US5128071082 |
763,5950 19:53 |
772,5600 758,4700 |
+0,68 % 5,13 |
776,0000 757,0000 |
557,06 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,79 19:56 |
143,61 144,20 |
-0,98 % -1,41 |
143,95 142,57 |
557,53 Tsd. |