S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
111,4200 17:13 |
109,7300 108,5200 |
+2,67 % 2,90 |
111,5100 109,6400 |
226,13 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
142,56 17:14 |
142,19 140,82 |
+1,24 % 1,74 |
143,70 141,82 |
229,95 Tsd. | |
|
Stryker Corp US8636671013 |
334,08 17:12 |
334,28 332,68 |
+0,42 % 1,40 |
337,45 333,76 |
230,66 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,69 17:12 |
58,25 57,78 |
+1,57 % 0,91 |
58,87 57,86 |
234,15 Tsd. | |
|
Masco Corp US5745991068 |
76,09 17:13 |
76,14 75,49 |
+0,79 % 0,60 |
76,79 75,34 |
235,04 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
473,5500 17:12 |
471,4400 471,4400 |
+0,45 % 2,11 |
475,2900 468,6598 |
238,39 Tsd. | |
|
Teradyne Inc US8807701029 |
129,2150 17:14 |
129,1600 125,2500 |
+3,17 % 3,97 |
129,9600 127,8500 |
239,34 Tsd. | |
|
CDW Corporation US12514G1085 |
221,2400 17:12 |
217,6400 216,6800 |
+2,10 % 4,56 |
221,3200 217,6400 |
241,72 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
273,30 17:13 |
274,25 272,37 |
+0,34 % 0,93 |
276,12 272,84 |
241,89 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,2000 17:13 |
206,7600 205,9900 |
-2,33 % -4,79 |
206,7600 201,0201 |
242,10 Tsd. | |
|
Lam Research Corporation US5128071082 |
873,9550 17:14 |
864,6700 845,3300 |
+3,39 % 28,63 |
873,9550 858,6700 |
245,98 Tsd. | |
|
Hershey Company US4278661081 |
199,46 17:12 |
201,00 200,61 |
-0,57 % -1,15 |
201,50 198,55 |
254,50 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,65 17:12 |
147,24 145,13 |
+2,42 % 3,52 |
148,79 146,30 |
256,48 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,2500 17:13 |
73,9800 73,5400 |
+0,97 % 0,71 |
74,7700 73,7200 |
256,82 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,79 17:12 |
137,66 136,03 |
+2,03 % 2,76 |
139,05 137,66 |
256,92 Tsd. |