S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
245,8200 22:00 |
243,0900 242,6400 |
+1,31 % 3,18 |
246,5700 242,7600 |
1,18 Mio. | |
Qorvo Inc US74736K1016 |
129,2000 21:59 |
126,8300 126,3200 |
+2,28 % 2,88 |
130,9900 126,5100 |
1,18 Mio. | |
Simon Property Group Inc US8288061091 |
151,47 21:59 |
150,83 150,06 |
+0,94 % 1,41 |
151,54 149,73 |
1,19 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,33 22:00 |
101,61 101,18 |
+1,14 % 1,15 |
103,46 101,58 |
1,21 Mio. | |
Keysight Technologies Inc US49338L1035 |
149,50 21:59 |
146,25 145,53 |
+2,72 % 3,97 |
149,67 145,30 |
1,23 Mio. | |
Adobe Inc US00724F1012 |
566,3400 21:59 |
564,6000 565,7100 |
+0,11 % 0,63 |
570,1000 562,0800 |
1,23 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7600 21:59 |
87,1700 87,0300 |
+0,84 % 0,73 |
89,1100 87,1700 |
1,29 Mio. | |
Allstate Corporation US0200021014 |
167,81 22:00 |
168,07 166,91 |
+0,54 % 0,90 |
169,23 166,88 |
1,29 Mio. | |
The Travelers Companies Inc US89417E1091 |
217,79 22:00 |
214,70 213,40 |
+2,06 % 4,39 |
217,96 214,47 |
1,29 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
218,83 21:59 |
219,03 218,47 |
+0,16 % 0,36 |
220,12 218,24 |
1,30 Mio. | |
Stryker Corp US8636671013 |
333,43 22:00 |
328,90 328,56 |
+1,48 % 4,87 |
333,76 328,01 |
1,30 Mio. | |
Humana Inc US4448591028 |
395,68 21:59 |
395,02 384,21 |
+2,99 % 11,47 |
401,11 391,02 |
1,31 Mio. | |
AO Smith Corp US8318652091 |
91,98 22:00 |
88,77 87,80 |
+4,76 % 4,18 |
92,14 88,50 |
1,31 Mio. | |
Entergy Corp US29364G1031 |
108,47 22:00 |
107,80 106,83 |
+1,54 % 1,64 |
108,90 107,57 |
1,31 Mio. | |
Crown Castle Inc US22822V1017 |
103,90 21:59 |
104,02 103,12 |
+0,76 % 0,78 |
104,40 102,69 |
1,31 Mio. |