S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,76 21:39 |
104,10 105,22 |
-1,39 % -1,46 |
105,09 103,76 |
706,35 Tsd. | |
Hasbro Inc US4180561072 |
70,1300 21:39 |
70,1000 69,7900 |
+0,49 % 0,34 |
70,7100 69,6600 |
708,40 Tsd. | |
Evergy Inc US30034W1062 |
61,7250 21:39 |
61,9300 62,0100 |
-0,46 % -0,29 |
62,0600 61,6500 |
710,21 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,9350 21:39 |
491,2700 491,3900 |
-1,72 % -8,46 |
491,2700 482,4150 |
714,91 Tsd. | |
Cintas Corporation US1729081059 |
203,6400 21:39 |
205,5300 204,9500 |
-0,64 % -1,31 |
206,8600 203,3700 |
716,49 Tsd. | |
Equity Residential US29476L1070 |
77,18 21:39 |
77,76 77,77 |
-0,76 % -0,59 |
78,26 77,06 |
724,00 Tsd. | |
NetApp Inc US64110D1046 |
118,8600 21:39 |
118,7700 117,8600 |
+0,85 % 1,00 |
120,3200 118,2900 |
724,19 Tsd. | |
BXP Inc US1011211018 |
80,34 21:40 |
81,65 81,50 |
-1,42 % -1,16 |
82,42 80,13 |
725,13 Tsd. | |
Union Pacific Corp US9078181081 |
253,31 21:39 |
253,27 252,43 |
+0,35 % 0,88 |
255,06 253,00 |
731,28 Tsd. | |
Arista Networks US0404131064 |
361,68 21:39 |
365,00 359,16 |
+0,70 % 2,52 |
368,14 360,50 |
738,60 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,51 21:39 |
120,03 119,73 |
+0,65 % 0,78 |
120,95 119,81 |
739,44 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,85 21:39 |
116,63 116,63 |
+0,19 % 0,22 |
117,52 116,33 |
739,51 Tsd. | |
Generac Holding Inc US3687361044 |
143,81 21:38 |
142,73 141,45 |
+1,67 % 2,36 |
144,59 141,85 |
744,20 Tsd. | |
Teradyne Inc US8807701029 |
129,4800 21:39 |
129,6200 127,9800 |
+1,17 % 1,50 |
131,6356 128,6700 |
754,18 Tsd. | |
Catalent Inc US1488061029 |
60,35 21:38 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
762,41 Tsd. |