S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stryker Corp US8636671013 |
334,47 18:28 |
334,28 332,68 |
+0,54 % 1,79 |
337,45 333,76 |
349,30 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,5000 18:29 |
56,1800 56,4800 |
+0,04 % 0,02 |
56,5900 56,1100 |
355,56 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,43 18:28 |
238,90 236,21 |
+1,79 % 4,22 |
241,03 238,24 |
358,76 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
273,88 18:28 |
274,25 272,37 |
+0,55 % 1,51 |
276,12 272,84 |
359,98 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,78 18:29 |
147,24 145,13 |
+2,51 % 3,65 |
149,20 146,30 |
362,22 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
600,48 18:29 |
605,52 602,10 |
-0,27 % -1,62 |
608,62 599,98 |
362,45 Tsd. | |
|
Paychex Inc US7043261079 |
125,7800 18:29 |
125,2900 125,1000 |
+0,54 % 0,68 |
126,2900 125,2900 |
362,72 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
165,01 18:27 |
163,30 158,53 |
+4,09 % 6,48 |
166,97 162,78 |
367,25 Tsd. | |
|
Entergy Corp US29364G1031 |
116,93 18:29 |
117,04 117,99 |
-0,90 % -1,06 |
117,50 116,43 |
367,81 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
109,0000 18:29 |
107,0200 104,8800 |
+3,93 % 4,12 |
109,1200 106,4800 |
368,98 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
163,06 18:29 |
160,86 160,16 |
+1,81 % 2,90 |
163,13 160,75 |
372,09 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,11 18:28 |
137,66 136,03 |
+2,26 % 3,08 |
139,27 137,66 |
372,87 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,9900 18:28 |
69,3300 68,5100 |
+2,16 % 1,48 |
70,1100 68,9900 |
373,10 Tsd. | |
|
DaVita Inc US23918K1088 |
149,55 18:29 |
150,07 148,88 |
+0,45 % 0,67 |
151,55 149,01 |
374,59 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,8450 18:28 |
61,7900 61,1800 |
+1,09 % 0,67 |
62,2200 61,4900 |
376,58 Tsd. |