S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
203,7299 20:49 |
205,5300 204,9500 |
-0,60 % -1,22 |
206,8600 203,3900 |
610,00 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,96 20:49 |
116,63 116,63 |
+0,28 % 0,33 |
117,52 116,33 |
611,38 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,2000 20:50 |
278,0700 278,6000 |
+0,57 % 1,60 |
281,5400 278,0700 |
611,98 Tsd. | |
Hasbro Inc US4180561072 |
70,2100 20:50 |
70,1000 69,7900 |
+0,60 % 0,42 |
70,7100 69,6600 |
613,13 Tsd. | |
Equity Residential US29476L1070 |
77,78 20:50 |
77,76 77,77 |
+0,01 % 0,01 |
78,26 77,44 |
613,27 Tsd. | |
Lam Research Corporation US5128071082 |
761,7100 20:50 |
772,5600 758,4700 |
+0,43 % 3,24 |
776,0000 757,0000 |
614,76 Tsd. | |
American Tower Corporation US03027X1000 |
240,16 20:49 |
240,18 240,32 |
-0,07 % -0,16 |
241,46 239,45 |
618,76 Tsd. | |
Evergy Inc US30034W1062 |
61,8500 20:50 |
61,9300 62,0100 |
-0,26 % -0,16 |
62,0600 61,6700 |
619,47 Tsd. | |
Hess Corporation US42809H1077 |
130,38 20:49 |
129,11 128,92 |
+1,13 % 1,46 |
131,42 129,11 |
621,28 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,05 20:50 |
103,49 102,59 |
+0,45 % 0,46 |
104,48 101,97 |
623,55 Tsd. | |
NetApp Inc US64110D1046 |
118,5750 20:50 |
118,7700 117,8600 |
+0,61 % 0,72 |
120,3200 118,2900 |
626,35 Tsd. | |
Catalent Inc US1488061029 |
60,31 20:50 |
60,23 60,16 |
+0,25 % 0,15 |
60,48 60,18 |
626,44 Tsd. | |
Union Pacific Corp US9078181081 |
253,71 20:49 |
253,27 252,43 |
+0,51 % 1,28 |
255,06 253,00 |
628,71 Tsd. | |
S&P Global Inc US78409V1044 |
521,02 20:49 |
525,10 527,38 |
-1,21 % -6,36 |
525,83 517,58 |
629,73 Tsd. | |
NRG Energy Inc US6293775085 |
81,09 20:51 |
81,34 80,78 |
+0,38 % 0,31 |
82,83 80,77 |
630,58 Tsd. |