S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
97,6500 21:27 |
99,5400 99,2900 |
-1,65 % -1,64 |
99,5400 97,6500 |
675,89 Tsd. | |
S&P Global Inc US78409V1044 |
521,13 21:27 |
525,10 527,38 |
-1,19 % -6,25 |
525,83 517,58 |
676,27 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,4650 21:28 |
278,0700 278,6000 |
+0,31 % 0,87 |
281,5400 278,0700 |
680,23 Tsd. | |
Cintas Corporation US1729081059 |
203,5950 21:27 |
205,5300 204,9500 |
-0,66 % -1,36 |
206,8600 203,3700 |
681,60 Tsd. | |
Hasbro Inc US4180561072 |
70,1400 21:28 |
70,1000 69,7900 |
+0,50 % 0,35 |
70,7100 69,6600 |
682,69 Tsd. | |
Catalent Inc US1488061029 |
60,35 21:28 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
687,18 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,0300 21:28 |
491,2700 491,3900 |
-1,70 % -8,36 |
491,2700 482,4150 |
692,90 Tsd. | |
Equity Residential US29476L1070 |
77,24 21:28 |
77,76 77,77 |
-0,68 % -0,53 |
78,26 77,06 |
697,99 Tsd. | |
Union Pacific Corp US9078181081 |
253,53 21:29 |
253,27 252,43 |
+0,44 % 1,10 |
255,06 253,00 |
701,53 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,34 21:27 |
120,03 119,73 |
+0,51 % 0,61 |
120,95 119,81 |
702,96 Tsd. | |
NetApp Inc US64110D1046 |
118,7600 21:28 |
118,7700 117,8600 |
+0,76 % 0,90 |
120,3200 118,2900 |
704,11 Tsd. | |
Evergy Inc US30034W1062 |
61,7300 21:28 |
61,9300 62,0100 |
-0,45 % -0,28 |
62,0600 61,6500 |
706,92 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,01 21:27 |
116,63 116,63 |
+0,33 % 0,38 |
117,52 116,33 |
707,19 Tsd. | |
American Tower Corporation US03027X1000 |
239,69 21:27 |
240,18 240,32 |
-0,26 % -0,63 |
241,46 239,16 |
715,57 Tsd. | |
Arista Networks US0404131064 |
361,23 21:27 |
365,00 359,16 |
+0,58 % 2,07 |
368,14 360,50 |
717,96 Tsd. |