S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
234,63 19:00 |
228,26 227,76 |
+3,01 % 6,87 |
234,73 228,26 |
484,31 Tsd. | |
Entergy Corp US29364G1031 |
108,74 19:01 |
107,80 106,83 |
+1,78 % 1,91 |
108,90 107,57 |
489,52 Tsd. | |
Parker Hannifin Corp US7010941042 |
566,36 19:00 |
549,05 544,74 |
+3,97 % 21,62 |
567,02 546,76 |
489,73 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
430,46 19:01 |
438,19 445,80 |
-3,44 % -15,35 |
440,04 428,24 |
490,33 Tsd. | |
Edison International US2810201077 |
73,81 19:00 |
73,72 73,05 |
+1,03 % 0,76 |
73,96 73,21 |
491,53 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,21 19:00 |
105,98 105,34 |
+0,83 % 0,87 |
106,37 105,34 |
493,82 Tsd. | |
Hologic Inc US4364401012 |
78,8000 18:59 |
77,6000 77,3400 |
+1,89 % 1,46 |
78,9800 77,3000 |
494,78 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,2600 19:01 |
243,0900 242,6400 |
+1,08 % 2,62 |
246,5700 242,7600 |
494,85 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,98 19:00 |
30,67 30,55 |
+1,41 % 0,43 |
31,04 30,60 |
495,04 Tsd. | |
Genuine Parts Co US3724601055 |
142,54 19:00 |
141,99 141,23 |
+0,93 % 1,31 |
143,20 140,66 |
495,31 Tsd. | |
Sherwin Williams US8243481061 |
325,29 19:00 |
320,23 318,47 |
+2,14 % 6,82 |
325,49 319,89 |
496,35 Tsd. | |
Eversource Energy US30040W1080 |
59,61 19:00 |
59,58 59,26 |
+0,59 % 0,35 |
59,81 59,16 |
498,12 Tsd. | |
Stryker Corp US8636671013 |
332,33 19:01 |
328,90 328,56 |
+1,15 % 3,77 |
332,95 328,01 |
500,01 Tsd. | |
Simon Property Group Inc US8288061091 |
151,04 19:00 |
150,83 150,06 |
+0,65 % 0,98 |
151,42 149,73 |
502,18 Tsd. | |
WR Berkley Corp US0844231029 |
54,86 18:59 |
54,14 54,02 |
+1,55 % 0,84 |
54,87 54,14 |
503,29 Tsd. |