S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NRG Energy Inc US6293775085 |
81,01 19:32 |
81,34 80,78 |
+0,28 % 0,23 |
82,83 80,77 |
488,18 Tsd. | |
|
Insulet Corporation US45784P1012 |
237,8200 19:31 |
235,0000 233,8900 |
+1,68 % 3,93 |
243,9800 233,8900 |
489,73 Tsd. | |
|
Equity Residential US29476L1070 |
77,88 19:31 |
77,76 77,77 |
+0,14 % 0,11 |
78,26 77,44 |
491,31 Tsd. | |
|
Linde PLC IE000S9YS762 |
471,1800 19:31 |
475,5200 474,9100 |
-0,79 % -3,73 |
476,9800 470,8600 |
492,10 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,40 19:32 |
142,73 141,45 |
+1,38 % 1,95 |
144,59 141,85 |
493,80 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,63 19:32 |
164,92 164,90 |
-0,16 % -0,27 |
166,31 164,29 |
494,69 Tsd. | |
|
NetApp Inc US64110D1046 |
118,8500 19:31 |
118,7700 117,8600 |
+0,84 % 0,99 |
120,3200 118,2900 |
496,98 Tsd. | |
|
Align Technology Inc US0162551016 |
254,1150 19:31 |
252,6200 249,5600 |
+1,83 % 4,56 |
259,5200 251,1000 |
497,26 Tsd. | |
|
Hasbro Inc US4180561072 |
70,0650 19:31 |
70,1000 69,7900 |
+0,39 % 0,28 |
70,7100 69,6600 |
497,52 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,1850 19:31 |
278,0700 278,6000 |
+0,57 % 1,59 |
281,5400 278,0700 |
498,28 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,70 19:32 |
177,48 177,63 |
+0,60 % 1,07 |
179,04 176,28 |
503,16 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,17 19:32 |
160,66 160,14 |
+0,64 % 1,03 |
162,71 160,59 |
504,47 Tsd. | |
|
Teradyne Inc US8807701029 |
129,8200 19:32 |
129,6200 127,9800 |
+1,44 % 1,84 |
131,6356 128,8400 |
507,86 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,84 19:30 |
143,61 144,20 |
-0,94 % -1,36 |
143,95 142,63 |
516,95 Tsd. | |
|
American Tower Corporation US03027X1000 |
239,99 19:32 |
240,18 240,32 |
-0,14 % -0,34 |
241,46 239,45 |
518,18 Tsd. |