S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
869,8700 16:11 |
864,6700 845,3300 |
+2,90 % 24,54 |
872,9200 858,6700 |
114,15 Tsd. | |
|
Autodesk Inc US0527691069 |
250,1950 16:11 |
248,1800 246,2200 |
+1,61 % 3,98 |
250,4600 247,2200 |
114,78 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,8027 16:11 |
266,0300 262,2900 |
+0,20 % 0,51 |
269,2300 262,6500 |
114,89 Tsd. | |
|
Ball Corp US0584981064 |
62,82 16:13 |
62,60 62,20 |
+0,99 % 0,62 |
63,24 62,26 |
116,13 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,31 16:12 |
100,64 100,48 |
-1,16 % -1,17 |
101,02 99,27 |
116,99 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,23 16:12 |
109,00 108,63 |
+0,55 % 0,60 |
110,16 108,96 |
118,11 Tsd. | |
|
DaVita Inc US23918K1088 |
149,38 16:13 |
150,07 148,88 |
+0,34 % 0,50 |
151,55 149,01 |
118,84 Tsd. | |
|
Tyson Foods US9024941034 |
61,96 16:13 |
62,31 62,03 |
-0,11 % -0,07 |
62,31 61,71 |
120,88 Tsd. | |
|
Evergy Inc US30034W1062 |
58,5000 16:12 |
58,8400 59,1300 |
-1,07 % -0,63 |
59,0900 58,4800 |
121,38 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,30 16:12 |
147,24 145,13 |
+2,18 % 3,17 |
148,51 146,30 |
124,83 Tsd. | |
|
Equity Residential US29476L1070 |
70,92 16:12 |
71,20 71,19 |
-0,39 % -0,28 |
71,60 70,62 |
125,33 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,6450 16:12 |
73,9800 73,5400 |
+1,50 % 1,11 |
74,7600 73,7200 |
125,54 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
150,42 16:13 |
151,12 151,18 |
-0,50 % -0,76 |
151,90 150,03 |
127,10 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,59 16:12 |
65,85 66,32 |
-1,10 % -0,73 |
66,36 65,59 |
127,75 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,6900 16:11 |
61,7900 61,1800 |
+0,83 % 0,51 |
62,2200 61,5700 |
128,31 Tsd. |