S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
254,84 15:36 |
255,07 253,90 |
+0,37 % 0,94 |
255,57 254,61 |
27,27 Tsd. | |
Linde PLC IE000S9YS762 |
439,5200 15:36 |
438,0600 438,1800 |
+0,31 % 1,34 |
439,5900 438,0600 |
27,42 Tsd. | |
Global Payments Inc US37940X1028 |
100,41 15:36 |
99,79 99,50 |
+0,91 % 0,91 |
100,59 99,76 |
27,43 Tsd. | |
L3Harris Technologies Inc US5024311095 |
235,07 15:36 |
235,28 234,54 |
+0,23 % 0,53 |
235,28 234,52 |
28,07 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,45 15:36 |
51,57 51,34 |
+0,21 % 0,11 |
51,69 51,35 |
28,24 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,07 15:36 |
219,03 218,47 |
+0,27 % 0,60 |
219,40 218,47 |
28,43 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,19 15:36 |
77,05 76,90 |
+0,38 % 0,29 |
77,31 76,61 |
28,48 Tsd. | |
Crown Castle Inc US22822V1017 |
103,48 15:36 |
104,02 103,12 |
+0,35 % 0,36 |
104,40 103,47 |
28,57 Tsd. | |
Rockwell Automation Inc US7739031091 |
287,37 15:35 |
286,63 285,20 |
+0,76 % 2,17 |
289,31 286,63 |
28,60 Tsd. | |
Axon Enterprise US05464C1018 |
312,1200 15:36 |
311,0200 308,6400 |
+1,13 % 3,48 |
312,8500 311,0200 |
28,77 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,61 15:34 |
203,72 203,21 |
+0,20 % 0,40 |
203,89 203,27 |
29,21 Tsd. | |
NXP Semiconductors NV NL0009538784 |
285,0600 15:36 |
285,3900 282,7700 |
+0,81 % 2,29 |
285,3900 283,2600 |
29,44 Tsd. | |
Zoetis Inc US98978V1035 |
178,56 15:36 |
178,10 177,98 |
+0,33 % 0,58 |
179,77 177,78 |
29,82 Tsd. | |
Lennar Corp US5260571048 |
162,05 15:36 |
161,95 159,18 |
+1,80 % 2,87 |
162,48 161,55 |
29,82 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5200 15:37 |
53,5700 53,2300 |
+0,54 % 0,29 |
53,6050 53,4100 |
30,28 Tsd. |