S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CF Industries Holdings Inc US1252691001 |
71,95 16:20 |
70,36 70,75 |
+1,70 % 1,20 |
72,15 70,31 |
144,96 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,08 16:21 |
98,85 97,83 |
+0,26 % 0,25 |
98,85 97,75 |
145,02 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
208,75 16:23 |
207,72 199,72 |
+4,52 % 9,03 |
210,93 205,60 |
145,88 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
489,2100 16:21 |
484,0300 482,7000 |
+1,35 % 6,51 |
492,3000 483,9300 |
146,31 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,23 16:23 |
158,49 158,36 |
+2,44 % 3,87 |
162,23 157,94 |
146,50 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
91,07 16:23 |
90,79 90,26 |
+0,89 % 0,81 |
91,25 90,30 |
147,36 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,57 16:22 |
96,58 95,85 |
+1,79 % 1,72 |
97,90 96,14 |
148,02 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,43 16:23 |
131,33 130,88 |
+1,95 % 2,55 |
133,64 131,15 |
148,50 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,04 16:23 |
143,43 143,27 |
-0,16 % -0,24 |
143,98 142,57 |
149,29 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,9300 16:22 |
169,5200 169,6200 |
+1,36 % 2,31 |
174,3600 169,5200 |
149,49 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
262,99 16:22 |
260,55 260,20 |
+1,07 % 2,79 |
263,37 260,35 |
150,83 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,33 16:21 |
157,27 154,82 |
+1,62 % 2,51 |
157,78 154,72 |
153,07 Tsd. | |
|
Biogen Inc US09062X1037 |
226,0600 16:23 |
221,7900 221,5800 |
+2,02 % 4,48 |
228,5700 220,8100 |
155,60 Tsd. | |
|
FirstEnergy Corp US3379321074 |
38,97 16:23 |
38,93 38,86 |
+0,28 % 0,11 |
39,14 38,81 |
159,47 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,83 16:23 |
74,89 74,54 |
+0,38 % 0,29 |
75,14 74,54 |
160,15 Tsd. |