S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
133,43 16:12 |
131,33 130,88 |
+1,95 % 2,55 |
133,64 131,15 |
118,97 Tsd. | |
Analog Devices Inc US0326541051 |
238,2415 16:12 |
239,0100 237,7200 |
+0,22 % 0,52 |
239,3100 237,6450 |
119,15 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,02 16:12 |
30,67 30,55 |
+1,54 % 0,47 |
31,04 30,60 |
119,64 Tsd. | |
NXP Semiconductors NV NL0009538784 |
284,0100 16:11 |
285,3900 282,7700 |
+0,44 % 1,24 |
285,3900 283,2600 |
120,07 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,89 16:12 |
103,00 102,68 |
+1,17 % 1,21 |
103,93 102,71 |
120,60 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,32 16:12 |
207,72 199,72 |
+4,31 % 8,60 |
210,93 205,60 |
121,55 Tsd. | |
Nasdaq Inc US6311031081 |
63,4450 16:12 |
63,2000 63,0000 |
+0,71 % 0,45 |
63,5100 63,1400 |
121,63 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,88 16:12 |
260,55 260,20 |
+1,03 % 2,68 |
262,88 260,35 |
122,31 Tsd. | |
ServiceNow Inc US81762P1021 |
758,97 16:12 |
767,85 767,85 |
-1,16 % -8,89 |
770,04 756,80 |
122,92 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,92 16:12 |
70,36 70,75 |
+1,65 % 1,17 |
72,01 70,31 |
123,13 Tsd. | |
Norfolk Southern Corp US6558441084 |
231,94 16:12 |
228,26 227,76 |
+1,83 % 4,18 |
232,31 228,26 |
123,54 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,9000 16:12 |
169,5200 169,6200 |
+1,93 % 3,28 |
174,3600 169,5200 |
123,56 Tsd. | |
FirstEnergy Corp US3379321074 |
39,04 16:12 |
38,93 38,86 |
+0,46 % 0,18 |
39,14 38,81 |
124,23 Tsd. | |
Fiserv US3377381088 |
156,49 16:12 |
155,81 155,39 |
+0,71 % 1,10 |
156,81 155,30 |
126,47 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,06 16:12 |
98,85 97,83 |
+0,24 % 0,23 |
98,85 97,75 |
127,37 Tsd. |